Skip to main content

Allot Communications (NQ: ALLT )

2.260 +0.090 (+4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.930 4.950 4.830 4.880 31,106 -0.05(-1.01%)
Feb 27, 2017 4.890 4.970 4.880 4.930 59,413 +0.04(+0.82%)
Feb 24, 2017 4.890 4.910 4.820 4.890 61,860 +0.01(+0.20%)
Feb 23, 2017 4.950 4.970 4.868 4.880 39,304 -0.10(-2.01%)
Feb 22, 2017 4.990 5.020 4.900 4.980 102,422 +0.02(+0.40%)
Feb 21, 2017 4.910 4.980 4.910 4.960 24,491 +0.04(+0.81%)
Feb 17, 2017 4.920 4.920 4.920 0 +0.02(+0.41%)
Feb 16, 2017 4.860 4.960 4.860 4.900 56,676 +0.01(+0.20%)
Feb 15, 2017 4.830 4.890 4.780 4.890 75,073 +0.04(+0.82%)
Feb 14, 2017 4.850 4.870 4.800 4.850 32,399 +0.03(+0.62%)
Feb 13, 2017 4.810 4.890 4.800 4.820 68,464 -0.05(-1.03%)
Feb 10, 2017 4.850 4.900 4.840 4.870 67,721 +0.00(+0.00%)
Feb 09, 2017 4.850 4.920 4.800 4.870 123,951 +0.02(+0.41%)
Feb 08, 2017 4.970 4.995 4.810 4.850 718,882 -0.07(-1.42%)
Feb 07, 2017 5.090 5.090 4.810 4.920 201,719 -0.42(-7.87%)
Feb 06, 2017 5.180 5.360 5.110 5.340 182,548 +0.36(+7.23%)
Feb 03, 2017 4.970 5.049 4.970 4.980 47,633 +0.03(+0.61%)
Feb 02, 2017 4.910 4.970 4.900 4.950 63,040 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.