Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.770	4.868	4.620	4.670	423,678	-0.20(-4.11%)
Feb 26, 2009	4.980	5.010	4.820	4.870	274,632	-0.08(-1.62%)
Feb 25, 2009	5.020	5.040	4.900	4.950	334,807	-0.07(-1.39%)
Feb 24, 2009	4.770	5.050	4.770	5.020	312,338	+0.27(+5.68%)
Feb 23, 2009	4.990	4.990	4.640	4.750	304,749	-0.24(-4.81%)
Feb 20, 2009	5.060	5.080	4.910	4.990	233,085	-0.13(-2.54%)
Feb 19, 2009	5.240	5.440	5.100	5.120	175,557	-0.07(-1.35%)
Feb 18, 2009	5.400	5.440	5.190	5.190	329,725	-0.25(-4.60%)
Feb 17, 2009	5.530	5.640	5.440	5.440	258,175	-0.24(-4.23%)
Feb 13, 2009	5.630	5.760	5.430	5.680	456,876	+0.04(+0.71%)
Feb 12, 2009	5.490	5.710	5.450	5.640	466,159	-0.03(-0.53%)
Feb 11, 2009	5.830	5.970	5.670	5.670	537,598	-0.08(-1.39%)
Feb 10, 2009	6.010	6.380	5.700	5.750	964,976	-0.66(-10.30%)
Feb 09, 2009	6.080	6.590	6.080	6.410	535,310	+0.26(+4.23%)
Feb 06, 2009	5.920	6.250	5.900	6.150	496,710	+0.18(+3.02%)
Feb 05, 2009	5.760	6.100	5.720	5.970	494,464	+0.15(+2.58%)
Feb 04, 2009	5.960	6.020	5.750	5.820	417,219	-0.17(-2.84%)
Feb 03, 2009	5.940	6.080	5.930	5.990	458,038	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.