Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.00	69.80	64.00	67.80	4,896	-0.60(-0.88%)
Feb 27, 2017	78.00	78.00	63.20	68.40	6,037	-10.00(-12.76%)
Feb 24, 2017	79.00	81.00	76.20	78.40	4,813	-2.60(-3.21%)
Feb 23, 2017	78.00	93.80	76.00	81.00	36,426	-27.20(-25.14%)
Feb 22, 2017	107.40	109.60	106.00	108.20	1,274	+0.60(+0.56%)
Feb 21, 2017	108.00	115.20	104.00	107.60	3,239	+5.80(+5.70%)
Feb 17, 2017		101.80	101.80	101.80	0	+0.80(+0.79%)
Feb 16, 2017	102.17	103.20	100.00	101.00	919	-2.80(-2.70%)
Feb 15, 2017	104.33	105.81	102.00	103.80	979	-0.40(-0.38%)
Feb 14, 2017	100.30	110.00	100.00	104.20	4,660	+1.20(+1.17%)
Feb 13, 2017	103.80	105.00	102.60	103.00	1,306	+1.20(+1.18%)
Feb 10, 2017	100.80	103.00	99.42	101.80	1,660	+1.00(+0.99%)
Feb 09, 2017	98.60	100.80	98.00	100.80	489	+2.20(+2.23%)
Feb 08, 2017	96.00	99.40	95.20	98.60	245	-0.80(-0.80%)
Feb 07, 2017	99.60	101.60	97.00	99.40	472	-0.80(-0.80%)
Feb 06, 2017	103.80	103.80	99.80	100.20	469	-3.80(-3.65%)
Feb 03, 2017	101.60	105.20	100.40	104.00	1,745	+4.40(+4.42%)
Feb 02, 2017	102.00	102.80	96.50	99.60	930	-2.80(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.