Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.60	31.60	30.60	30.60	2,229	-1.00(-3.16%)
Feb 27, 2018	31.60	32.20	31.60	31.60	4,071	+0.20(+0.64%)
Feb 26, 2018	31.00	31.80	30.60	31.40	2,468	+0.60(+1.95%)
Feb 23, 2018	31.00	31.80	30.00	30.80	5,804	-0.33(-1.07%)
Feb 22, 2018	31.40	32.18	31.20	31.13	1,744	-0.47(-1.48%)
Feb 21, 2018	32.80	32.80	31.20	31.60	17,621	+0.60(+1.94%)
Feb 20, 2018	31.80	32.10	31.00	31.00	4,869	-1.00(-3.12%)
Feb 16, 2018		32.00	32.00	32.00	0	+0.00(+0.00%)
Feb 15, 2018	31.80	32.60	31.40	32.00	2,691	-0.20(-0.62%)
Feb 14, 2018	32.00	33.20	31.40	32.20	5,702	+0.20(+0.63%)
Feb 13, 2018	32.00	32.20	30.20	32.00	3,529	-0.40(-1.23%)
Feb 12, 2018	30.40	32.60	30.40	32.40	7,350	+1.60(+5.19%)
Feb 09, 2018	31.20	31.40	29.40	30.80	12,600	-0.80(-2.53%)
Feb 08, 2018	32.00	32.00	31.20	31.60	5,652	-0.40(-1.25%)
Feb 07, 2018	32.40	32.40	31.21	32.00	5,172	-0.20(-0.62%)
Feb 06, 2018	31.00	32.60	30.82	32.20	19,625	+0.20(+0.63%)
Feb 05, 2018	32.20	32.80	31.40	32.00	6,655	-0.60(-1.84%)
Feb 02, 2018	33.60	35.18	31.00	32.60	28,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.