Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 31.60 31.60 30.60 30.60 2,229 -1.00(-3.16%)
Feb 27, 2018 31.60 32.20 31.60 31.60 4,071 +0.20(+0.64%)
Feb 26, 2018 31.00 31.80 30.60 31.40 2,468 +0.60(+1.95%)
Feb 23, 2018 31.00 31.80 30.00 30.80 5,804 -0.33(-1.07%)
Feb 22, 2018 31.40 32.18 31.20 31.13 1,744 -0.47(-1.48%)
Feb 21, 2018 32.80 32.80 31.20 31.60 17,621 +0.60(+1.94%)
Feb 20, 2018 31.80 32.10 31.00 31.00 4,869 -1.00(-3.12%)
Feb 16, 2018 32.00 32.00 32.00 0 +0.00(+0.00%)
Feb 15, 2018 31.80 32.60 31.40 32.00 2,691 -0.20(-0.62%)
Feb 14, 2018 32.00 33.20 31.40 32.20 5,702 +0.20(+0.63%)
Feb 13, 2018 32.00 32.20 30.20 32.00 3,529 -0.40(-1.23%)
Feb 12, 2018 30.40 32.60 30.40 32.40 7,350 +1.60(+5.19%)
Feb 09, 2018 31.20 31.40 29.40 30.80 12,600 -0.80(-2.53%)
Feb 08, 2018 32.00 32.00 31.20 31.60 5,652 -0.40(-1.25%)
Feb 07, 2018 32.40 32.40 31.21 32.00 5,172 -0.20(-0.62%)
Feb 06, 2018 31.00 32.60 30.82 32.20 19,625 +0.20(+0.63%)
Feb 05, 2018 32.20 32.80 31.40 32.00 6,655 -0.60(-1.84%)
Feb 02, 2018 33.60 35.18 31.00 32.60 28,276 +0.00(+0.00%)
Feb 01, 2018 33.40 33.80 32.40 32.60 6,756 -0.80(-2.40%)
Jan 31, 2018 34.00 34.20 32.60 33.40 13,170 -1.00(-2.91%)
Jan 30, 2018 35.60 36.00 34.40 34.40 20,772 -1.80(-4.97%)
Jan 29, 2018 35.20 37.60 35.20 36.20 25,642 +0.60(+1.69%)
Jan 26, 2018 34.80 36.40 34.60 35.60 13,222 +0.60(+1.71%)
Jan 25, 2018 34.80 35.40 34.60 35.00 4,156 +0.18(+0.52%)
Jan 24, 2018 36.20 36.40 34.40 34.82 15,881 -0.98(-2.74%)
Jan 23, 2018 36.00 38.60 35.00 35.80 94,636 +0.20(+0.56%)
Jan 22, 2018 33.20 36.20 33.20 35.60 35,737 +1.60(+4.71%)
Jan 19, 2018 33.20 34.00 33.00 34.00 5,016 +0.40(+1.19%)
Jan 18, 2018 33.00 33.60 32.40 33.60 9,738 +0.40(+1.20%)
Jan 17, 2018 34.00 34.00 32.40 33.20 5,579 +0.20(+0.61%)
Jan 16, 2018 33.80 34.00 32.62 33.00 9,072 -0.80(-2.37%)
Jan 12, 2018 33.80 33.80 33.80 0 -0.60(-1.74%)
Jan 11, 2018 34.00 34.60 33.00 34.40 5,095 +0.60(+1.78%)
Jan 10, 2018 34.20 34.21 33.00 33.80 7,734 -0.40(-1.17%)
Jan 09, 2018 35.40 35.40 33.60 34.20 13,037 -1.00(-2.84%)
Jan 08, 2018 35.60 36.60 34.80 35.20 4,441 -0.20(-0.56%)
Jan 05, 2018 36.20 36.60 34.62 35.40 6,646 -0.80(-2.21%)
Jan 04, 2018 35.00 36.40 34.80 36.20 11,986 +1.40(+4.02%)
Jan 03, 2018 35.00 35.40 34.60 34.80 8,090 -0.40(-1.14%)
Jan 02, 2018 35.60 35.60 34.60 35.20 6,291 +0.40(+1.15%)
Dec 29, 2017 34.80 34.80 34.80 0 +0.00(+0.00%)
Dec 28, 2017 34.80 35.40 34.40 34.80 9,314 -0.20(-0.57%)
Dec 27, 2017 35.20 35.60 34.40 35.00 12,492 -0.20(-0.57%)
Dec 26, 2017 34.60 35.40 34.00 35.20 4,994 +0.80(+2.33%)
Dec 22, 2017 34.80 35.39 34.00 34.40 6,443 -0.80(-2.27%)
Dec 21, 2017 34.80 36.20 34.80 35.20 10,114 +0.00(+0.00%)
Dec 20, 2017 35.60 36.60 35.20 35.20 7,523 -0.80(-2.22%)
Dec 19, 2017 34.00 36.80 34.00 36.00 27,801 +1.60(+4.65%)
Dec 18, 2017 34.60 34.60 33.40 34.40 25,395 +0.20(+0.58%)
Dec 15, 2017 34.60 34.80 33.82 34.20 12,957 -0.40(-1.16%)
Dec 14, 2017 34.00 34.80 33.00 34.60 32,182 +0.00(+0.00%)
Dec 13, 2017 33.80 34.80 33.60 34.60 26,682 +0.40(+1.17%)
Dec 12, 2017 31.80 35.40 31.60 34.20 101,062 -3.79(-9.98%)
Dec 11, 2017 41.00 41.60 34.40 37.99 67,836 -2.01(-5.02%)
Dec 08, 2017 37.40 42.80 36.80 40.00 125,903 +3.40(+9.29%)
Dec 07, 2017 35.00 37.20 33.60 36.60 54,051 +2.00(+5.78%)
Dec 06, 2017 40.40 41.20 32.40 34.60 144,963 -5.40(-13.50%)
Dec 05, 2017 42.20 42.82 39.20 40.00 88,678 -3.00(-6.98%)
Dec 04, 2017 40.00 45.00 39.40 43.00 243,154 +3.60(+9.14%)
Dec 01, 2017 36.60 40.00 36.60 39.40 63,241 +2.70(+7.36%)
Nov 30, 2017 37.00 37.00 35.60 36.70 9,452 +0.10(+0.27%)
Nov 29, 2017 38.40 38.40 35.40 36.60 33,628 -2.00(-5.18%)
Nov 28, 2017 38.20 38.60 37.40 38.60 25,014 +0.20(+0.52%)
Nov 27, 2017 39.20 39.38 37.20 38.40 72,650 +0.80(+2.13%)
Nov 24, 2017 36.40 37.60 36.00 37.60 14,657 +1.00(+2.73%)
Nov 22, 2017 36.80 37.40 35.60 36.60 20,344 -0.80(-2.14%)
Nov 21, 2017 34.80 38.20 34.20 37.40 94,384 +2.80(+8.09%)
Nov 20, 2017 36.00 36.00 34.20 34.60 13,678 -0.20(-0.57%)
Nov 17, 2017 35.40 35.98 34.00 34.80 11,000 -0.70(-1.97%)
Nov 16, 2017 34.00 36.60 33.60 35.50 24,968 +1.90(+5.65%)
Nov 15, 2017 33.00 33.60 32.18 33.60 6,872 +1.00(+3.07%)
Nov 14, 2017 33.40 34.80 32.60 32.60 14,900 -1.00(-2.98%)
Nov 13, 2017 32.20 33.80 32.20 33.60 11,188 +1.40(+4.35%)
Nov 10, 2017 32.60 33.60 31.40 32.20 20,792 -0.80(-2.42%)
Nov 09, 2017 32.00 33.00 31.80 33.00 11,285 +1.20(+3.77%)
Nov 08, 2017 31.20 32.60 31.00 31.80 11,350 -0.20(-0.62%)
Nov 07, 2017 33.00 33.80 32.00 32.00 6,067 -1.20(-3.61%)
Nov 06, 2017 32.40 33.60 32.40 33.20 6,130 +0.60(+1.84%)
Nov 03, 2017 32.20 33.00 31.00 32.60 10,583 +0.10(+0.31%)
Nov 02, 2017 33.00 33.28 32.20 32.50 12,871 -0.90(-2.69%)
Nov 01, 2017 37.20 37.40 32.60 33.40 45,194 -0.30(-0.89%)
Oct 31, 2017 33.60 34.00 32.60 33.70 8,336 +0.70(+2.13%)
Oct 30, 2017 33.00 33.42 31.20 33.00 7,596 -0.00(-0.01%)
Oct 27, 2017 33.80 34.60 29.93 33.00 19,189 -1.00(-2.94%)
Oct 26, 2017 37.60 37.60 31.80 34.00 32,898 -3.60(-9.57%)
Oct 25, 2017 38.60 38.60 37.00 37.60 8,065 -1.00(-2.59%)
Oct 24, 2017 38.40 40.20 37.80 38.60 19,151 +0.40(+1.05%)
Oct 23, 2017 38.00 38.40 37.20 38.20 5,072 +0.40(+1.06%)
Oct 20, 2017 37.80 38.00 37.20 37.80 5,407 +0.00(+0.00%)
Oct 19, 2017 38.60 38.80 37.00 37.80 11,149 -1.20(-3.08%)
Oct 18, 2017 39.00 39.80 38.20 39.00 12,104 -0.20(-0.51%)
Oct 17, 2017 40.80 40.80 37.60 39.20 31,058 -1.40(-3.45%)
Oct 16, 2017 40.20 42.60 39.60 40.60 88,709 +0.80(+2.01%)
Oct 13, 2017 38.00 41.40 37.61 39.80 66,532 +2.40(+6.42%)
Oct 12, 2017 38.00 38.00 36.80 37.40 9,558 -0.80(-2.09%)
Oct 11, 2017 39.20 40.00 36.60 38.20 28,961 -1.60(-4.02%)
Oct 10, 2017 39.60 40.80 39.40 39.80 20,048 -0.40(-1.00%)
Oct 09, 2017 40.60 41.12 39.38 40.20 22,662 +0.20(+0.50%)
Oct 06, 2017 40.20 41.80 39.20 40.00 28,512 -0.60(-1.48%)
Oct 05, 2017 38.40 41.40 37.80 40.60 80,897 +2.20(+5.73%)
Oct 04, 2017 38.40 39.00 37.40 38.40 20,098 +0.60(+1.59%)
Oct 03, 2017 37.40 38.90 36.40 37.80 26,267 +0.00(+0.00%)
Oct 02, 2017 36.80 39.40 35.75 37.80 32,200 +1.20(+3.28%)
Sep 29, 2017 37.40 37.40 35.42 36.60 16,990 -0.80(-2.14%)
Sep 28, 2017 35.40 37.40 35.00 37.40 29,801 +1.60(+4.47%)
Sep 27, 2017 37.40 37.40 35.00 35.80 28,365 -2.00(-5.29%)
Sep 26, 2017 39.00 39.00 36.42 37.80 22,300 -1.20(-3.08%)
Sep 25, 2017 38.20 40.00 37.00 39.00 28,669 +0.60(+1.56%)
Sep 22, 2017 45.40 45.40 37.00 38.40 198,573 -6.40(-14.29%)
Sep 21, 2017 36.60 45.20 36.40 44.80 275,692 +7.90(+21.41%)
Sep 20, 2017 34.80 37.20 34.20 36.90 28,321 +2.70(+7.89%)
Sep 19, 2017 35.40 35.40 34.20 34.20 10,109 -0.80(-2.29%)
Sep 18, 2017 34.80 35.80 34.60 35.00 8,661 +0.80(+2.34%)
Sep 15, 2017 34.60 35.79 34.20 34.20 15,692 -1.00(-2.84%)
Sep 14, 2017 36.20 36.80 34.60 35.20 31,151 -0.80(-2.22%)
Sep 13, 2017 37.00 42.60 35.40 36.00 135,474 -1.60(-4.26%)
Sep 12, 2017 33.60 40.20 33.40 37.60 112,595 +4.20(+12.57%)
Sep 11, 2017 33.80 33.80 32.80 33.40 8,402 +0.20(+0.60%)
Sep 08, 2017 33.40 33.40 32.80 33.20 4,877 +0.20(+0.61%)
Sep 07, 2017 33.00 33.40 32.60 33.00 10,138 +0.20(+0.61%)
Sep 06, 2017 32.60 33.20 32.40 32.80 4,720 -0.10(-0.30%)
Sep 05, 2017 33.20 33.37 32.20 32.90 14,089 -0.30(-0.90%)
Sep 01, 2017 33.40 34.40 32.60 33.20 12,047 -0.40(-1.19%)
Aug 31, 2017 33.80 34.10 33.00 33.60 7,649 +0.00(+0.00%)
Aug 30, 2017 33.40 33.80 33.00 33.60 8,624 +0.20(+0.60%)
Aug 29, 2017 32.80 33.40 32.60 33.40 4,491 +0.40(+1.21%)
Aug 28, 2017 34.60 34.60 32.80 33.00 13,326 -1.20(-3.51%)
Aug 25, 2017 34.00 35.20 34.00 34.20 25,892 +0.40(+1.18%)
Aug 24, 2017 32.60 33.80 32.40 33.80 13,858 +0.90(+2.74%)
Aug 23, 2017 33.00 33.00 31.20 32.90 24,830 -0.10(-0.30%)
Aug 22, 2017 33.60 33.60 32.20 33.00 12,276 -0.60(-1.79%)
Aug 21, 2017 33.80 33.90 32.80 33.60 7,336 +0.00(+0.00%)
Aug 18, 2017 33.20 33.60 32.60 33.60 7,314 +0.00(+0.00%)
Aug 17, 2017 33.00 33.60 32.40 33.60 11,277 +0.60(+1.82%)
Aug 16, 2017 33.00 33.00 31.20 33.00 15,394 +0.40(+1.23%)
Aug 15, 2017 33.40 34.00 32.60 32.60 5,995 -0.80(-2.40%)
Aug 14, 2017 34.40 34.80 33.20 33.40 7,993 -0.40(-1.18%)
Aug 11, 2017 32.60 35.00 32.40 33.80 20,314 +1.00(+3.05%)
Aug 10, 2017 33.20 34.20 31.20 32.80 24,521 -1.00(-2.96%)
Aug 09, 2017 33.40 34.40 33.00 33.80 13,768 -0.40(-1.18%)
Aug 08, 2017 35.60 35.80 32.80 34.20 19,451 -1.20(-3.38%)
Aug 07, 2017 34.20 35.80 34.20 35.40 44,041 +1.60(+4.73%)
Aug 04, 2017 33.00 35.60 33.00 33.80 35,488 +1.00(+3.05%)
Aug 03, 2017 33.40 34.40 32.40 32.80 6,988 -0.80(-2.38%)
Aug 02, 2017 32.00 35.00 31.20 33.60 31,961 +1.20(+3.70%)
Aug 01, 2017 33.00 33.00 31.60 32.40 12,355 -1.00(-2.99%)
Jul 31, 2017 33.60 34.00 32.00 33.40 11,911 +0.00(+0.00%)
Jul 28, 2017 35.40 35.59 32.60 33.40 24,454 -0.80(-2.34%)
Jul 27, 2017 34.80 35.00 34.20 34.20 23,085 -0.60(-1.72%)
Jul 26, 2017 35.20 35.40 34.20 34.80 26,390 -0.60(-1.69%)
Jul 25, 2017 35.60 35.80 34.20 35.40 30,806 -0.20(-0.56%)
Jul 24, 2017 38.80 39.00 35.00 35.60 93,907 -2.60(-6.81%)
Jul 21, 2017 34.40 38.20 34.40 38.20 132,049 +4.00(+11.70%)
Jul 20, 2017 35.00 34.20 34.20 51,429 -0.80(-2.29%)
Jul 19, 2017 35.60 36.00 34.40 35.00 260,608 -24.00(-40.68%)
Jul 18, 2017 64.00 65.31 58.80 59.00 76,372 -2.80(-4.53%)
Jul 17, 2017 68.20 68.20 60.20 61.80 49,350 -8.40(-11.97%)
Jul 14, 2017 73.40 73.40 69.60 70.20 4,751 -2.80(-3.84%)
Jul 13, 2017 68.00 74.80 64.60 73.00 16,251 +4.00(+5.80%)
Jul 12, 2017 69.40 71.48 67.40 69.00 1,936 +0.60(+0.88%)
Jul 11, 2017 68.00 72.00 68.00 68.40 1,754 -0.60(-0.87%)
Jul 10, 2017 71.00 74.60 67.40 69.00 4,607 -1.40(-1.99%)
Jul 07, 2017 73.00 74.07 70.00 70.40 3,288 -2.40(-3.30%)
Jul 06, 2017 71.80 76.60 71.10 72.80 5,296 +0.20(+0.28%)
Jul 05, 2017 73.60 75.00 72.20 72.60 3,042 -2.00(-2.68%)
Jul 03, 2017 74.40 77.49 72.00 74.60 5,058 -0.80(-1.06%)
Jun 30, 2017 80.00 81.80 75.40 75.40 4,794 -4.60(-5.75%)
Jun 29, 2017 82.88 82.88 80.00 80.00 1,686 -1.80(-2.20%)
Jun 28, 2017 81.50 82.68 81.00 81.80 977 -1.40(-1.68%)
Jun 27, 2017 83.40 87.00 82.20 83.20 1,404 -0.30(-0.36%)
Jun 26, 2017 82.60 87.00 82.60 83.50 1,925 +1.10(+1.34%)
Jun 23, 2017 84.00 88.80 82.20 82.40 2,418 -2.60(-3.06%)
Jun 22, 2017 87.40 89.40 84.00 85.00 2,456 -1.00(-1.16%)
Jun 21, 2017 82.80 88.40 82.40 86.00 3,308 -0.14(-0.17%)
Jun 20, 2017 86.00 89.80 83.30 86.14 4,381 -1.26(-1.44%)
Jun 19, 2017 84.40 90.40 82.20 87.40 5,239 +1.60(+1.86%)
Jun 16, 2017 83.66 87.80 80.80 85.80 1,377 +4.20(+5.15%)
Jun 15, 2017 84.60 87.14 81.20 81.60 946 -4.80(-5.56%)
Jun 14, 2017 87.40 88.20 84.80 86.40 558 -0.40(-0.46%)
Jun 13, 2017 83.20 91.20 82.21 86.80 2,385 +4.00(+4.83%)
Jun 12, 2017 85.20 85.60 81.25 82.80 1,536 -1.39(-1.65%)
Jun 09, 2017 87.40 91.20 82.48 84.19 6,028 -2.81(-3.23%)
Jun 08, 2017 83.40 87.98 82.20 87.00 5,765 +2.80(+3.33%)
Jun 07, 2017 86.60 87.20 82.40 84.20 2,575 +0.10(+0.12%)
Jun 06, 2017 89.40 90.20 82.00 84.10 1,795 -5.90(-6.56%)
Jun 05, 2017 89.00 90.00 85.60 90.00 887 +0.80(+0.90%)
Jun 02, 2017 88.20 89.69 87.20 89.20 987 +2.00(+2.29%)
Jun 01, 2017 86.80 90.00 83.30 87.20 2,337 +3.00(+3.56%)
May 31, 2017 88.20 89.60 84.00 84.20 1,445 -3.40(-3.88%)
May 30, 2017 94.20 94.40 86.40 87.60 6,543 -9.80(-10.06%)
May 26, 2017 97.00 98.40 94.00 97.40 1,567 +0.00(+0.00%)
May 25, 2017 97.71 98.80 97.29 97.40 649 -1.00(-1.02%)
May 24, 2017 97.20 99.60 97.00 98.40 1,315 +1.20(+1.23%)
May 23, 2017 99.80 99.80 97.00 97.20 930 -2.60(-2.61%)
May 22, 2017 99.00 99.80 97.00 99.80 1,116 +1.60(+1.63%)
May 19, 2017 97.40 101.80 97.00 98.20 1,343 +1.00(+1.03%)
May 18, 2017 96.22 101.08 96.22 97.20 910 -3.40(-3.38%)
May 17, 2017 102.00 102.40 97.00 100.60 4,213 -1.60(-1.57%)
May 16, 2017 103.60 105.00 101.00 102.20 2,118 -2.00(-1.92%)
May 15, 2017 107.20 109.00 100.00 104.20 2,993 -3.20(-2.98%)
May 12, 2017 111.00 118.00 105.00 107.40 20,636 +1.40(+1.32%)
May 11, 2017 100.20 106.00 100.00 106.00 2,414 +3.80(+3.72%)
May 10, 2017 103.20 104.40 98.60 102.20 1,541 -1.00(-0.97%)
May 09, 2017 96.00 105.40 96.00 103.20 4,495 +7.00(+7.28%)
May 08, 2017 98.20 100.67 97.00 96.20 2,007 -2.00(-2.04%)
May 05, 2017 102.00 104.00 96.20 98.20 5,234 -4.60(-4.47%)
May 04, 2017 109.20 110.12 101.00 102.80 3,237 -5.20(-4.81%)
May 03, 2017 114.60 120.00 107.20 108.00 5,472 -7.20(-6.25%)
May 02, 2017 110.80 123.00 110.20 115.20 13,370 +4.40(+3.97%)
May 01, 2017 107.80 112.40 106.58 110.80 2,585 +2.80(+2.59%)
Apr 28, 2017 108.00 109.60 105.35 108.00 1,303 -0.80(-0.74%)
Apr 27, 2017 109.40 110.00 105.20 108.80 2,751 -1.20(-1.09%)
Apr 26, 2017 110.20 110.78 106.00 110.00 4,242 -1.00(-0.90%)
Apr 25, 2017 105.00 114.80 102.60 111.00 7,691 +6.20(+5.92%)
Apr 24, 2017 104.20 108.00 100.37 104.80 7,992 +2.60(+2.54%)
Apr 21, 2017 104.60 108.67 100.80 102.20 8,663 -5.80(-5.37%)
Apr 20, 2017 107.00 112.60 107.00 108.00 7,164 +1.40(+1.31%)
Apr 19, 2017 108.40 108.40 105.00 106.60 5,381 -2.20(-2.02%)
Apr 18, 2017 114.80 116.45 107.60 108.80 11,437 -6.00(-5.23%)
Apr 17, 2017 115.20 117.00 111.80 114.80 8,357 -2.60(-2.21%)
Apr 13, 2017 121.60 121.60 112.00 117.40 13,121 -5.00(-4.08%)
Apr 12, 2017 126.20 127.70 121.30 122.40 7,998 -5.40(-4.23%)
Apr 11, 2017 126.00 133.60 120.00 127.80 18,538 -0.40(-0.31%)
Apr 10, 2017 116.00 145.40 116.00 128.20 125,820 +9.80(+8.28%)
Apr 07, 2017 123.00 126.80 116.00 118.40 17,104 -5.60(-4.52%)
Apr 06, 2017 128.00 145.00 114.38 124.00 133,934 -9.60(-7.19%)
Apr 05, 2017 161.00 161.00 130.00 133.60 108,024 -29.80(-18.24%)
Apr 04, 2017 159.00 218.00 141.00 163.40 1,250,589 +35.00(+27.26%)
Apr 03, 2017 91.80 131.80 82.40 128.40 648,350 +54.80(+74.46%)
Mar 31, 2017 69.20 73.60 67.80 73.60 413 +5.20(+7.60%)
Mar 30, 2017 74.88 74.88 68.00 68.40 1,428 -0.60(-0.87%)
Mar 29, 2017 68.00 71.18 65.60 69.00 2,549 -4.20(-5.74%)
Mar 28, 2017 74.20 75.60 68.20 73.20 4,327 +0.40(+0.55%)
Mar 27, 2017 69.00 77.00 69.00 72.80 6,430 +4.40(+6.43%)
Mar 24, 2017 64.72 71.24 63.60 68.40 6,483 +4.80(+7.55%)
Mar 23, 2017 67.00 68.17 62.60 63.60 3,604 -3.80(-5.64%)
Mar 22, 2017 72.40 75.00 67.00 67.40 2,684 -3.80(-5.34%)
Mar 21, 2017 74.80 75.28 69.00 71.20 3,628 -2.60(-3.52%)
Mar 20, 2017 78.87 78.87 73.80 73.80 2,018 -3.20(-4.16%)
Mar 17, 2017 77.80 79.58 77.00 77.00 1,124 -2.20(-2.78%)
Mar 16, 2017 85.60 85.60 77.00 79.20 1,473 +0.60(+0.76%)
Mar 15, 2017 80.40 80.80 74.80 78.60 3,790 -1.60(-2.00%)
Mar 14, 2017 88.40 88.40 80.20 80.20 2,258 -7.40(-8.45%)
Mar 13, 2017 81.00 91.78 80.00 87.60 2,996 +5.80(+7.09%)
Mar 10, 2017 83.80 85.00 78.60 81.80 3,033 -2.60(-3.08%)
Mar 09, 2017 91.60 91.94 81.00 84.40 7,442 -7.20(-7.86%)
Mar 08, 2017 82.20 104.80 80.00 91.60 40,671 +12.20(+15.37%)
Mar 07, 2017 76.40 80.00 73.00 79.40 8,867 +6.60(+9.07%)
Mar 06, 2017 70.40 77.00 70.40 72.80 3,817 +2.96(+4.24%)
Mar 03, 2017 66.20 74.00 66.20 69.84 3,010 +3.64(+5.50%)
Mar 02, 2017 65.20 68.40 64.60 66.20 1,563 +1.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.