Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.60	17.00	15.94	16.00	1,096	-0.00(-0.01%)
Feb 27, 2019	15.96	16.93	15.96	16.00	604	+0.07(+0.45%)
Feb 26, 2019	16.48	16.60	15.80	15.93	891	-0.27(-1.67%)
Feb 25, 2019	16.40	17.00	15.80	16.20	2,961	-0.20(-1.22%)
Feb 22, 2019	17.20	17.20	16.40	16.40	4,040	-0.49(-2.92%)
Feb 21, 2019	16.40	17.19	16.40	16.89	16,035	+1.05(+6.63%)
Feb 20, 2019	15.90	17.32	15.80	15.84	2,677	+0.00(+0.03%)
Feb 19, 2019	16.08	16.10	15.81	15.84	1,291	+0.04(+0.25%)
Feb 15, 2019	16.00	16.00	15.60	15.80	1,370	-0.24(-1.50%)
Feb 14, 2019	16.22	17.00	16.04	16.04	3,013	-0.46(-2.79%)
Feb 13, 2019	15.64	16.80	15.64	16.50	2,218	+0.00(+0.00%)
Feb 12, 2019	16.20	17.00	16.20	16.50	727	+0.46(+2.84%)
Feb 11, 2019	16.20	17.01	15.78	16.04	2,068	-0.36(-2.17%)
Feb 08, 2019	16.20	17.20	16.20	16.40	1,660	-0.60(-3.53%)
Feb 07, 2019	17.00	17.00	16.00	17.00	2,474	+0.00(+0.00%)
Feb 06, 2019	16.20	17.20	16.20	17.00	2,004	+0.20(+1.19%)
Feb 05, 2019	17.80	17.99	16.00	16.80	4,468	-0.62(-3.56%)
Feb 04, 2019	15.24	17.88	14.82	17.42	11,387	+1.92(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.