Indicators

Globus Maritime Limi (NQ: GLBS )

2.040 -0.010 (-0.49%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7360	7400	7010	7110	47	+0.00(+0.00%)
Feb 27, 2017	7480	7480	7053	7110	31	-230.00(-3.13%)
Feb 24, 2017	7340	7500	7000	7340	70	-140.00(-1.87%)
Feb 23, 2017	7700	7700	7314	7480	81	-70.00(-0.93%)
Feb 22, 2017	7700	7700	7250	7550	81	+100.00(+1.34%)
Feb 21, 2017	7440	7700	7280	7450	95	+10.00(+0.13%)
Feb 17, 2017		7440	7440	7440	0	+190.00(+2.62%)
Feb 16, 2017	7230	7540	7230	7250	75	-20.00(-0.28%)
Feb 15, 2017	7300	7360	7031	7270	79	-180.00(-2.42%)
Feb 14, 2017	7500	7593	7200	7450	170	+40.00(+0.54%)
Feb 13, 2017	7390	8492	7067	7410	1,068	+310.00(+4.37%)
Feb 10, 2017	6900	7190	6670	7100	292	-110.00(-1.53%)
Feb 09, 2017	8210	8510	5140	7210	2,252	-1060.00(-12.82%)
Feb 08, 2017	8600	8600	8130	8270	151	-100.00(-1.19%)
Feb 07, 2017	9700	10100	8450	8370	685	-1330.00(-13.71%)
Feb 06, 2017	7550	9700	7350	9700	1,470	+2230.00(+29.85%)
Feb 03, 2017	7460	7800	7450	7470	200	-150.00(-1.97%)
Feb 02, 2017	8000	8000	7500	7620	255	-230.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.