Indicators

Argenx Se ADR (NQ: ARGX )

375.58 +0.50 (+0.13%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	341.55	344.35	328.15	330.68	181,200	-8.79(-2.59%)
Feb 25, 2021	339.81	342.45	333.50	339.47	183,939	+2.58(+0.77%)
Feb 24, 2021	342.29	344.83	334.22	336.89	166,725	-8.68(-2.51%)
Feb 23, 2021	345.17	348.78	339.24	345.57	218,505	-9.36(-2.64%)
Feb 22, 2021	366.60	367.35	354.41	354.93	115,689	-15.28(-4.13%)
Feb 19, 2021	366.05	372.84	364.48	370.21	148,500	+3.95(+1.08%)
Feb 18, 2021	363.91	368.56	358.20	366.26	97,751	-4.39(-1.18%)
Feb 17, 2021	362.15	371.53	361.11	370.65	181,530	-0.22(-0.06%)
Feb 16, 2021	370.87	371.85	361.65	370.87	210,268	+1.09(+0.29%)
Feb 12, 2021	376.92	378.81	368.44	369.78	148,800	-10.53(-2.77%)
Feb 11, 2021	376.40	382.15	373.41	380.31	141,023	+12.15(+3.30%)
Feb 10, 2021	375.99	378.13	367.43	368.16	219,006	-8.59(-2.28%)
Feb 09, 2021	374.75	379.41	372.40	376.75	215,254	+9.65(+2.63%)
Feb 08, 2021	359.58	368.00	353.51	367.10	218,789	-3.91(-1.05%)
Feb 05, 2021	370.50	372.82	365.86	371.01	180,400	+14.37(+4.03%)
Feb 04, 2021	356.84	360.67	350.42	356.64	314,926	-5.80(-1.60%)
Feb 03, 2021	353.73	370.80	352.52	362.44	973,165	+37.82(+11.65%)
Feb 02, 2021	320.00	339.52	318.24	324.62	400,902	+7.22(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.