Indicators

Trinity Capital Inc (NQ: TRIN )

14.93 +0.05 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.94	14.09	13.92	14.05	284,985	+0.20(+1.47%)
Feb 28, 2024	13.88	13.92	13.83	13.85	235,574	-0.05(-0.35%)
Feb 27, 2024	13.98	13.98	13.82	13.89	291,553	-0.02(-0.14%)
Feb 26, 2024	13.90	14.04	13.86	13.91	295,906	+0.05(+0.35%)
Feb 23, 2024	13.92	14.14	13.86	13.86	413,282	-0.04(-0.28%)
Feb 22, 2024	13.91	14.04	13.85	13.90	404,045	+0.04(+0.28%)
Feb 21, 2024	13.87	13.98	13.79	13.86	379,275	+0.02(+0.14%)
Feb 20, 2024	13.70	13.91	13.57	13.85	524,232	+0.11(+0.77%)
Feb 16, 2024	13.73	13.80	13.61	13.74	315,587	+0.00(+0.00%)
Feb 15, 2024	13.52	13.74	13.52	13.74	273,898	+0.21(+1.57%)
Feb 14, 2024	13.57	13.61	13.50	13.53	229,609	+0.10(+0.72%)
Feb 13, 2024	13.57	13.61	13.38	13.43	372,143	-0.26(-1.91%)
Feb 12, 2024	13.51	13.70	13.49	13.69	362,937	+0.24(+1.80%)
Feb 09, 2024	13.54	13.55	13.38	13.45	388,104	-0.05(-0.36%)
Feb 08, 2024	13.47	13.55	13.36	13.50	520,357	+0.03(+0.21%)
Feb 07, 2024	13.51	13.52	13.37	13.47	287,636	+0.08(+0.58%)
Feb 06, 2024	13.43	13.51	13.37	13.39	464,682	-0.02(-0.14%)
Feb 05, 2024	13.47	13.51	13.35	13.41	563,659	-0.06(-0.43%)
Feb 02, 2024	13.31	13.53	13.29	13.47	522,176	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.