Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		5.340	5.340	5.340	32	+0.01(+0.19%)
Feb 26, 2018		5.330	5.330	5.330	169	-0.02(-0.37%)
Feb 23, 2018	5.090	5.410	5.090	5.350	17,669	+0.10(+1.90%)
Feb 22, 2018	5.390	5.450	5.250	5.250	12,899	-0.32(-5.75%)
Feb 21, 2018	5.360	5.570	5.350	5.570	9,694	+0.23(+4.31%)
Feb 20, 2018	5.340	5.340	5.340	5.340	179	-0.01(-0.19%)
Feb 16, 2018		5.350	5.350	5.350	0	+0.19(+3.68%)
Feb 15, 2018	5.300	5.880	5.155	5.160	17,565	-0.13(-2.46%)
Feb 14, 2018	5.390	5.500	5.280	5.290	2,621	-0.27(-4.86%)
Feb 13, 2018	5.550	5.560	5.320	5.560	7,086	-0.11(-1.94%)
Feb 12, 2018	5.870	5.940	5.500	5.670	5,247	-0.13(-2.24%)
Feb 09, 2018	5.760	6.000	5.760	5.800	16,766	-0.20(-3.33%)
Feb 08, 2018	6.000	6.070	5.800	6.000	36,121	+0.00(+0.00%)
Feb 07, 2018	5.990	5.990	5.600	6.000	92,967	-0.19(-3.07%)
Feb 06, 2018	4.800	6.190	4.780	6.190	138,297	+1.39(+28.96%)
Feb 05, 2018	4.800	4.800	4.800	4.800	10,326	+0.20(+4.35%)
Feb 02, 2018	4.880	4.880	4.600	4.600	1,993	-0.16(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.