Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.400 4.500 4.250 4.300 34,243 -0.09(-2.05%)
Feb 25, 2022 4.450 4.670 4.300 4.390 15,163 -0.08(-1.68%)
Feb 24, 2022 4.150 4.490 4.150 4.465 26,405 +0.03(+0.64%)
Feb 23, 2022 4.450 4.675 4.300 4.436 29,970 -0.01(-0.30%)
Feb 22, 2022 4.450 4.750 4.300 4.450 21,160 -0.05(-1.11%)
Feb 18, 2022 4.500 0 -0.25(-5.28%)
Feb 17, 2022 4.700 4.899 4.625 4.751 16,121 +0.00(+0.01%)
Feb 16, 2022 4.752 4.850 4.650 4.750 10,576 -0.00(-0.02%)
Feb 15, 2022 4.668 5.050 4.552 4.752 35,461 -0.05(-1.02%)
Feb 14, 2022 4.950 5.050 4.801 4.801 15,083 -0.20(-3.99%)
Feb 11, 2022 5.569 5.569 4.902 5.000 16,958 -0.25(-4.76%)
Feb 10, 2022 5.550 5.550 4.900 5.250 20,343 +0.10(+1.94%)
Feb 09, 2022 5.000 5.250 4.934 5.150 19,413 +0.19(+3.83%)
Feb 08, 2022 5.100 5.400 4.851 4.960 28,062 -0.24(-4.62%)
Feb 07, 2022 5.100 5.250 4.909 5.200 20,803 +0.10(+1.96%)
Feb 04, 2022 4.900 5.200 4.750 5.100 12,708 +0.20(+4.08%)
Feb 03, 2022 5.100 4.805 4.900 18,104 -0.20(-3.92%)
Feb 02, 2022 5.250 5.460 5.000 5.100 36,902 -0.30(-5.56%)
Feb 01, 2022 5.000 5.800 4.900 5.400 123,258 +0.63(+13.11%)
Jan 31, 2022 4.608 4.891 4.608 4.774 12,967 +0.17(+3.60%)
Jan 28, 2022 4.500 4.825 4.500 4.608 36,235 +0.08(+1.87%)
Jan 27, 2022 4.600 4.950 4.500 4.524 43,238 -0.03(-0.67%)
Jan 26, 2022 4.478 5.000 4.315 4.554 17,576 +0.10(+2.34%)
Jan 25, 2022 4.550 4.650 4.401 4.450 20,704 -0.05(-1.11%)
Jan 24, 2022 4.500 4.610 4.050 4.500 52,719 -0.04(-0.89%)
Jan 21, 2022 4.550 4.650 4.205 4.540 73,844 -0.06(-1.40%)
Jan 20, 2022 4.800 5.000 4.500 4.605 39,133 -0.24(-5.03%)
Jan 19, 2022 4.800 5.000 4.800 4.849 37,159 -0.10(-2.04%)
Jan 18, 2022 5.400 5.431 4.850 4.950 82,558 -0.45(-8.33%)
Jan 14, 2022 5.400 0 +0.05(+0.93%)
Jan 13, 2022 5.300 5.548 5.300 5.350 28,122 -0.10(-1.83%)
Jan 12, 2022 5.450 5.700 5.400 5.450 62,103 +0.00(+0.00%)
Jan 11, 2022 5.300 5.550 5.300 5.450 19,489 +0.10(+1.87%)
Jan 10, 2022 5.400 5.500 5.099 5.350 54,767 +0.00(+0.00%)
Jan 07, 2022 5.550 5.700 5.350 5.350 24,441 -0.05(-0.93%)
Jan 06, 2022 5.758 5.758 5.350 5.400 30,456 -0.20(-3.57%)
Jan 05, 2022 5.800 6.150 5.600 5.600 51,827 -0.30(-5.08%)
Jan 04, 2022 6.150 6.150 5.800 5.900 19,754 -0.20(-3.28%)
Jan 03, 2022 6.000 6.150 5.550 6.100 46,958 +0.50(+8.93%)
Dec 31, 2021 5.550 5.700 5.350 5.600 82,347 +0.05(+0.90%)
Dec 30, 2021 5.550 5.850 5.400 5.550 102,424 -0.05(-0.89%)
Dec 29, 2021 5.550 5.850 5.492 5.600 77,455 -0.05(-0.88%)
Dec 28, 2021 5.700 5.750 5.550 5.650 70,998 -0.10(-1.74%)
Dec 27, 2021 6.200 6.250 5.655 5.750 135,946 -0.45(-7.26%)
Dec 23, 2021 6.000 6.850 6.000 6.200 83,084 +0.15(+2.48%)
Dec 22, 2021 6.000 6.150 5.950 6.050 37,236 +0.05(+0.83%)
Dec 21, 2021 6.150 6.199 5.850 6.000 36,157 +0.00(+0.00%)
Dec 20, 2021 6.200 6.350 5.900 6.000 52,209 -0.15(-2.44%)
Dec 17, 2021 5.950 6.750 5.850 6.150 83,328 +0.15(+2.50%)
Dec 16, 2021 6.250 6.250 5.800 6.000 42,979 -0.30(-4.76%)
Dec 15, 2021 6.000 6.300 5.750 6.300 51,798 +0.40(+6.78%)
Dec 14, 2021 6.200 6.400 5.850 5.900 87,834 -0.45(-7.09%)
Dec 13, 2021 6.700 6.744 6.050 6.350 69,460 -0.20(-3.05%)
Dec 10, 2021 7.200 7.200 6.500 6.550 47,035 -0.50(-7.09%)
Dec 09, 2021 7.500 7.550 6.700 7.050 112,748 -0.45(-6.00%)
Dec 08, 2021 7.500 7.650 7.300 7.500 68,363 +0.00(+0.00%)
Dec 07, 2021 6.950 7.850 6.900 7.500 107,039 +0.70(+10.29%)
Dec 06, 2021 6.250 6.800 5.660 6.800 108,783 +0.65(+10.57%)
Dec 03, 2021 6.500 6.500 6.025 6.150 62,144 -0.30(-4.65%)
Dec 02, 2021 6.600 6.600 6.050 6.450 78,940 -0.05(-0.77%)
Dec 01, 2021 7.150 7.350 6.250 6.500 129,791 -0.70(-9.72%)
Nov 30, 2021 7.400 7.450 7.250 7.200 52,690 -0.20(-2.70%)
Nov 29, 2021 7.500 7.750 7.250 7.400 62,732 -0.25(-3.27%)
Nov 26, 2021 7.400 7.750 7.350 7.650 29,580 +0.20(+2.68%)
Nov 24, 2021 7.300 7.600 7.100 7.450 31,702 +0.10(+1.36%)
Nov 23, 2021 7.650 7.650 7.150 7.350 61,737 -0.25(-3.29%)
Nov 22, 2021 7.950 8.100 7.575 7.600 139,645 -0.45(-5.59%)
Nov 19, 2021 8.050 8.150 8.000 8.050 35,586 -0.05(-0.62%)
Nov 18, 2021 8.150 8.100 8.050 8.100 82,860 -0.15(-1.82%)
Nov 17, 2021 8.250 8.350 8.100 8.250 66,415 -0.10(-1.20%)
Nov 16, 2021 8.300 8.450 8.250 8.350 52,392 +0.00(+0.00%)
Nov 15, 2021 8.500 8.600 8.250 8.350 69,037 -0.10(-1.18%)
Nov 12, 2021 8.200 8.500 8.100 8.450 67,644 +0.25(+3.05%)
Nov 11, 2021 8.700 8.750 8.010 8.200 100,750 -0.40(-4.65%)
Nov 10, 2021 9.050 8.450 8.600 88,740 -0.55(-6.01%)
Nov 09, 2021 8.950 9.250 8.600 9.150 100,833 +0.05(+0.55%)
Nov 08, 2021 9.250 9.500 8.950 9.100 71,357 -0.10(-1.09%)
Nov 05, 2021 9.350 9.400 9.000 9.200 67,845 -0.10(-1.08%)
Nov 04, 2021 9.450 9.500 9.150 9.300 71,828 +0.00(+0.00%)
Nov 03, 2021 8.750 9.550 8.600 9.300 217,086 +0.40(+4.49%)
Nov 02, 2021 8.600 8.950 8.300 8.900 114,202 +0.25(+2.89%)
Nov 01, 2021 8.400 8.750 8.400 8.650 49,651 +0.25(+2.98%)
Oct 29, 2021 8.100 8.500 7.900 8.400 66,376 +0.25(+3.07%)
Oct 28, 2021 8.300 8.365 8.000 8.150 77,871 -0.20(-2.40%)
Oct 27, 2021 7.450 8.700 7.400 8.350 252,661 +0.75(+9.87%)
Oct 26, 2021 7.050 7.825 7.600 190,955 +0.65(+9.35%)
Oct 25, 2021 7.500 7.500 6.900 6.950 180,770 -0.40(-5.44%)
Oct 22, 2021 7.900 7.300 7.350 224,846 -0.60(-7.55%)
Oct 21, 2021 7.800 8.150 7.550 7.950 185,921 +0.15(+1.92%)
Oct 20, 2021 8.050 8.050 7.550 7.800 107,897 -0.25(-3.11%)
Oct 19, 2021 7.950 8.100 7.950 8.050 64,036 +0.10(+1.26%)
Oct 18, 2021 7.900 8.250 7.800 7.950 99,587 +0.15(+1.92%)
Oct 15, 2021 8.200 8.200 7.800 7.800 88,727 -0.23(-2.80%)
Oct 14, 2021 8.450 8.500 7.950 8.025 178,547 -0.28(-3.31%)
Oct 13, 2021 8.050 8.450 8.000 8.300 106,737 +0.35(+4.40%)
Oct 12, 2021 7.800 8.100 7.800 7.950 73,430 +0.15(+1.92%)
Oct 11, 2021 8.050 8.200 7.800 7.800 128,448 -0.25(-3.11%)
Oct 08, 2021 8.000 8.200 7.900 8.050 102,565 -0.10(-1.23%)
Oct 07, 2021 7.950 8.300 7.800 8.150 97,018 +0.20(+2.52%)
Oct 06, 2021 7.650 8.300 7.550 7.950 316,165 +0.10(+1.27%)
Oct 05, 2021 8.100 8.200 7.600 7.850 320,768 -0.22(-2.79%)
Oct 04, 2021 8.800 8.800 7.950 8.075 366,112 -0.78(-8.76%)
Oct 01, 2021 8.650 9.050 8.600 8.850 193,969 -0.05(-0.56%)
Sep 30, 2021 8.900 9.100 7.800 8.900 529,628 +0.00(+0.00%)
Sep 29, 2021 9.850 9.900 8.700 8.900 858,891 -0.80(-8.25%)
Sep 28, 2021 10.95 10.95 9.600 9.700 1,097,283 -0.90(-8.49%)
Sep 27, 2021 11.75 12.35 9.650 10.60 3,423,716 -5.65(-34.77%)
Sep 24, 2021 16.30 16.80 15.60 16.25 227,118 +0.05(+0.31%)
Sep 23, 2021 15.75 16.44 15.35 16.20 257,980 +0.55(+3.51%)
Sep 22, 2021 15.50 15.90 15.38 15.65 72,311 +0.25(+1.62%)
Sep 21, 2021 15.15 15.70 15.00 15.40 142,400 +0.30(+1.99%)
Sep 20, 2021 15.75 15.95 14.85 15.10 140,024 -1.00(-6.21%)
Sep 17, 2021 15.05 16.25 15.05 16.10 138,001 +0.95(+6.27%)
Sep 16, 2021 15.10 15.25 14.30 15.15 84,172 +0.05(+0.33%)
Sep 15, 2021 15.20 15.43 14.90 15.10 130,994 -0.10(-0.66%)
Sep 14, 2021 15.25 15.40 15.00 15.20 106,253 +0.30(+2.01%)
Sep 13, 2021 15.70 15.70 14.85 14.90 68,839 -0.60(-3.87%)
Sep 10, 2021 15.85 15.97 15.20 15.50 85,422 -0.10(-0.64%)
Sep 09, 2021 15.10 15.85 15.00 15.60 111,149 +0.50(+3.31%)
Sep 08, 2021 15.00 16.65 14.80 15.10 120,898 +0.10(+0.67%)
Sep 07, 2021 15.75 16.45 14.85 15.00 166,079 -0.10(-0.66%)
Sep 03, 2021 15.30 15.60 14.90 15.10 105,342 -0.40(-2.58%)
Sep 02, 2021 15.00 16.15 14.45 15.50 164,273 +0.25(+1.64%)
Sep 01, 2021 13.50 15.35 13.25 15.25 323,886 +1.90(+14.23%)
Aug 31, 2021 13.75 13.80 13.15 13.35 137,695 -0.45(-3.26%)
Aug 30, 2021 13.50 13.95 13.20 13.80 117,990 +0.25(+1.85%)
Aug 27, 2021 13.65 13.75 13.35 13.55 59,828 +0.05(+0.37%)
Aug 26, 2021 13.85 14.05 13.25 13.50 65,818 +0.00(+0.00%)
Aug 25, 2021 13.00 13.75 13.00 13.50 118,024 +0.55(+4.25%)
Aug 24, 2021 12.85 13.20 12.45 12.95 69,981 +0.15(+1.17%)
Aug 23, 2021 11.95 12.93 11.90 12.80 98,432 +1.20(+10.34%)
Aug 20, 2021 11.75 11.95 11.00 11.60 193,527 -0.35(-2.93%)
Aug 19, 2021 12.05 12.20 11.65 11.95 78,464 -0.25(-2.05%)
Aug 18, 2021 12.05 12.57 11.85 12.20 151,446 +0.10(+0.83%)
Aug 17, 2021 12.45 12.75 12.00 12.10 137,792 -0.40(-3.20%)
Aug 16, 2021 14.00 14.00 12.50 12.50 143,073 -1.65(-11.66%)
Aug 13, 2021 14.30 14.65 14.00 14.15 62,139 -0.35(-2.41%)
Aug 12, 2021 14.25 14.55 13.95 14.50 55,395 +0.25(+1.75%)
Aug 11, 2021 14.90 15.00 14.20 14.25 69,523 -0.65(-4.36%)
Aug 10, 2021 14.80 15.45 14.75 14.90 58,373 +0.00(+0.00%)
Aug 09, 2021 15.00 15.35 14.65 14.90 44,408 -0.05(-0.33%)
Aug 06, 2021 14.75 15.85 14.30 14.95 149,835 +0.20(+1.36%)
Aug 05, 2021 13.70 14.85 13.55 14.75 149,628 +0.85(+6.12%)
Aug 04, 2021 14.15 14.24 13.65 13.90 45,746 -0.30(-2.11%)
Aug 03, 2021 15.05 15.08 13.90 14.20 75,552 -0.30(-2.07%)
Aug 02, 2021 14.15 15.20 13.87 14.50 125,508 +0.65(+4.69%)
Jul 30, 2021 14.25 14.45 13.65 13.85 24,242 -0.30(-2.12%)
Jul 29, 2021 14.50 14.55 14.00 14.15 41,056 -0.40(-2.75%)
Jul 28, 2021 13.60 14.70 13.55 14.55 64,038 +1.05(+7.78%)
Jul 27, 2021 14.00 14.05 13.05 13.50 106,258 -0.25(-1.82%)
Jul 26, 2021 13.93 14.25 13.55 13.75 89,932 -0.15(-1.08%)
Jul 23, 2021 13.64 14.03 13.55 13.90 71,111 -0.15(-1.07%)
Jul 22, 2021 14.60 14.95 13.99 14.05 64,285 -0.55(-3.77%)
Jul 21, 2021 14.20 14.80 14.15 14.60 89,943 +0.55(+3.91%)
Jul 20, 2021 14.15 14.50 13.25 14.05 109,907 -0.30(-2.09%)
Jul 19, 2021 13.05 14.50 12.90 14.35 164,850 +0.75(+5.51%)
Jul 16, 2021 14.10 14.20 13.55 13.60 95,799 -0.40(-2.86%)
Jul 15, 2021 14.00 14.75 13.53 14.00 195,677 +0.25(+1.82%)
Jul 14, 2021 15.10 15.50 13.75 13.75 288,964 -1.65(-10.71%)
Jul 13, 2021 15.55 16.12 14.60 15.40 423,224 -0.15(-0.96%)
Jul 12, 2021 16.55 16.85 15.25 15.55 525,317 -1.50(-8.80%)
Jul 09, 2021 16.70 19.05 16.50 17.05 4,606,756 +1.25(+7.91%)
Jul 08, 2021 15.75 16.75 15.05 15.80 492,637 -0.10(-0.63%)
Jul 07, 2021 16.55 16.95 15.60 15.90 66,601 -0.30(-1.85%)
Jul 06, 2021 16.30 16.55 15.85 16.20 39,076 -0.25(-1.52%)
Jul 02, 2021 16.70 17.00 15.65 16.45 112,927 -0.25(-1.50%)
Jul 01, 2021 16.50 17.15 16.30 16.70 76,997 +0.20(+1.21%)
Jun 30, 2021 16.85 17.10 16.10 16.50 87,932 -0.35(-2.08%)
Jun 29, 2021 17.45 17.60 16.70 16.85 39,921 -0.50(-2.88%)
Jun 28, 2021 17.80 18.10 17.25 17.35 80,070 -0.40(-2.25%)
Jun 25, 2021 17.80 18.25 17.25 17.75 64,981 +0.10(+0.57%)
Jun 24, 2021 17.50 17.85 17.00 17.65 67,538 +0.50(+2.92%)
Jun 23, 2021 16.75 17.35 16.50 17.15 68,812 +0.40(+2.39%)
Jun 22, 2021 17.50 17.50 16.25 16.75 58,922 +0.00(+0.00%)
Jun 21, 2021 17.80 17.80 16.55 16.75 87,251 -1.10(-6.16%)
Jun 18, 2021 17.35 17.90 16.65 17.85 83,638 +0.25(+1.42%)
Jun 17, 2021 17.45 18.08 17.10 17.60 48,614 +0.10(+0.57%)
Jun 16, 2021 17.70 18.10 17.05 17.50 77,474 -0.05(-0.28%)
Jun 15, 2021 18.35 18.55 17.00 17.55 214,063 -1.05(-5.65%)
Jun 14, 2021 15.95 19.35 15.95 18.60 467,444 +2.80(+17.72%)
Jun 11, 2021 15.40 16.05 15.25 15.80 68,862 +0.40(+2.60%)
Jun 10, 2021 15.70 15.98 15.40 15.40 79,922 -0.15(-0.96%)
Jun 09, 2021 15.00 16.39 14.85 15.55 153,029 +0.60(+4.01%)
Jun 08, 2021 15.25 15.50 14.56 14.95 55,002 +0.05(+0.34%)
Jun 07, 2021 15.40 15.96 14.65 14.90 87,601 -0.45(-2.93%)
Jun 04, 2021 14.70 15.50 14.50 15.35 43,733 +0.70(+4.78%)
Jun 03, 2021 14.25 14.90 13.95 14.65 36,742 +0.15(+1.03%)
Jun 02, 2021 14.95 15.30 14.50 14.50 65,746 -0.35(-2.36%)
Jun 01, 2021 15.00 15.30 14.60 14.85 112,162 +0.00(+0.00%)
May 28, 2021 15.00 15.50 14.45 14.85 54,981 -0.15(-1.00%)
May 27, 2021 15.50 15.50 14.53 15.00 42,246 -0.30(-1.96%)
May 26, 2021 14.30 15.45 14.00 15.30 116,550 +0.95(+6.62%)
May 25, 2021 14.25 14.70 13.95 14.35 22,541 -0.05(-0.35%)
May 24, 2021 14.45 14.45 13.85 14.40 26,638 -0.05(-0.35%)
May 21, 2021 15.25 15.25 14.10 14.45 83,386 +0.10(+0.70%)
May 20, 2021 13.80 14.50 13.55 14.35 55,000 +0.75(+5.51%)
May 19, 2021 13.90 14.00 13.05 13.60 55,433 -0.15(-1.09%)
May 18, 2021 13.75 14.25 13.60 13.75 122,760 +0.00(+0.00%)
May 17, 2021 13.05 13.95 12.80 13.75 78,819 +0.90(+7.00%)
May 14, 2021 12.60 13.30 12.60 12.85 63,441 +0.35(+2.80%)
May 13, 2021 13.25 13.75 12.50 12.50 66,442 -0.70(-5.30%)
May 12, 2021 13.45 13.93 13.00 13.20 70,144 -0.70(-5.04%)
May 11, 2021 13.30 14.25 13.10 13.90 80,322 -0.25(-1.77%)
May 10, 2021 14.45 14.65 13.75 14.15 41,355 -0.50(-3.41%)
May 07, 2021 14.10 14.97 14.05 14.65 63,717 -0.25(-1.68%)
May 06, 2021 15.40 15.40 14.05 14.90 72,788 +0.35(+2.41%)
May 05, 2021 14.75 15.70 14.35 14.55 100,337 +0.05(+0.34%)
May 04, 2021 15.40 15.85 14.15 14.50 83,786 -1.15(-7.35%)
May 03, 2021 16.50 16.75 15.40 15.65 41,356 -0.50(-3.10%)
Apr 30, 2021 16.05 16.55 15.90 16.15 24,660 +0.05(+0.31%)
Apr 29, 2021 16.75 17.20 15.90 16.10 49,763 -0.55(-3.30%)
Apr 28, 2021 16.90 17.25 16.55 16.65 32,865 -0.25(-1.48%)
Apr 27, 2021 17.05 17.40 16.75 16.90 36,572 -0.25(-1.46%)
Apr 26, 2021 16.25 17.20 16.00 17.15 159,409 +1.15(+7.19%)
Apr 23, 2021 15.70 16.30 15.15 16.00 133,080 +0.95(+6.31%)
Apr 22, 2021 15.00 16.35 14.75 15.05 266,656 +0.10(+0.67%)
Apr 21, 2021 14.25 15.35 14.00 14.95 188,445 +0.70(+4.91%)
Apr 20, 2021 15.00 15.00 14.00 14.25 84,804 -0.70(-4.68%)
Apr 19, 2021 14.70 15.35 14.15 14.95 82,726 -0.10(-0.66%)
Apr 16, 2021 15.60 15.60 14.55 15.05 59,300 -0.40(-2.59%)
Apr 15, 2021 15.80 16.00 15.00 15.45 47,725 -0.30(-1.90%)
Apr 14, 2021 15.35 16.30 15.30 15.75 56,980 +0.50(+3.28%)
Apr 13, 2021 15.15 15.70 15.00 15.25 46,032 -0.10(-0.65%)
Apr 12, 2021 16.70 16.85 15.05 15.35 105,105 -1.40(-8.36%)
Apr 09, 2021 17.50 17.50 16.32 16.75 70,080 -0.70(-4.01%)
Apr 08, 2021 17.10 17.65 16.85 17.45 74,130 +0.35(+2.05%)
Apr 07, 2021 18.05 18.55 17.00 17.10 138,524 -0.75(-4.20%)
Apr 06, 2021 17.05 18.25 17.05 17.85 82,596 +0.60(+3.48%)
Apr 05, 2021 17.00 17.50 16.80 17.25 75,281 +0.50(+2.99%)
Apr 01, 2021 17.00 17.40 16.45 16.75 86,280 +0.00(+0.00%)
Mar 31, 2021 16.50 16.95 16.05 16.75 321,421 +0.50(+3.08%)
Mar 30, 2021 16.90 17.25 16.25 16.25 291,284 -1.20(-6.88%)
Mar 29, 2021 17.75 18.40 16.40 17.45 171,232 -0.75(-4.12%)
Mar 26, 2021 18.35 19.40 17.55 18.20 110,340 -0.05(-0.27%)
Mar 25, 2021 17.40 19.25 17.05 18.25 139,129 +0.30(+1.67%)
Mar 24, 2021 19.30 19.70 17.55 17.95 173,361 -1.35(-6.99%)
Mar 23, 2021 20.10 20.50 19.20 19.30 170,828 -1.20(-5.85%)
Mar 22, 2021 20.05 20.80 18.85 20.50 328,707 -0.10(-0.49%)
Mar 19, 2021 20.85 21.15 19.25 20.60 324,060 -0.25(-1.20%)
Mar 18, 2021 20.05 23.70 19.40 20.85 2,712,092 +0.85(+4.25%)
Mar 17, 2021 20.00 20.75 18.80 20.00 188,664 +0.90(+4.71%)
Mar 16, 2021 20.65 20.65 18.25 19.10 132,737 -1.15(-5.68%)
Mar 15, 2021 20.40 20.70 19.45 20.25 143,315 -0.25(-1.22%)
Mar 12, 2021 19.35 21.00 19.05 20.50 222,280 +1.10(+5.67%)
Mar 11, 2021 19.05 19.75 17.80 19.40 274,188 +0.65(+3.47%)
Mar 10, 2021 18.40 18.85 17.76 18.75 144,223 +0.35(+1.90%)
Mar 09, 2021 17.25 19.05 16.75 18.40 303,255 +1.65(+9.85%)
Mar 08, 2021 17.25 17.95 16.00 16.75 228,712 -0.35(-2.05%)
Mar 05, 2021 17.00 17.35 14.95 17.10 469,140 +0.55(+3.32%)
Mar 04, 2021 19.50 19.50 16.10 16.55 833,212 -2.95(-15.13%)
Mar 03, 2021 20.00 20.00 17.35 19.50 1,823,834 -2.05(-9.51%)
Mar 02, 2021 25.15 25.80 21.50 21.55 545,681 -4.70(-17.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.