Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.95 24.95 20.25 22.15 370,180 -0.15(-0.67%)
Feb 25, 2021 21.50 27.45 20.10 22.30 2,495,413 +4.70(+26.70%)
Feb 24, 2021 17.55 19.45 17.40 17.60 111,795 +0.55(+3.23%)
Feb 23, 2021 17.60 17.60 15.75 17.05 88,462 -1.35(-7.34%)
Feb 22, 2021 19.50 19.70 18.03 18.40 62,786 -0.80(-4.17%)
Feb 19, 2021 18.30 19.68 17.65 19.20 55,140 +1.55(+8.78%)
Feb 18, 2021 18.95 19.80 17.25 17.65 91,777 -1.40(-7.35%)
Feb 17, 2021 20.40 20.75 18.25 19.05 213,196 -0.95(-4.75%)
Feb 16, 2021 19.90 21.40 18.65 20.00 407,074 +1.95(+10.80%)
Feb 12, 2021 18.10 19.00 17.25 18.05 387,360 +0.30(+1.69%)
Feb 11, 2021 17.95 18.15 16.75 17.75 94,197 +0.30(+1.72%)
Feb 10, 2021 17.45 18.25 16.50 17.45 136,881 +0.20(+1.16%)
Feb 09, 2021 15.90 17.85 15.40 17.25 143,783 +1.45(+9.18%)
Feb 08, 2021 15.25 16.85 15.15 15.80 159,981 +0.80(+5.33%)
Feb 05, 2021 13.90 15.30 13.85 15.00 106,020 +1.00(+7.14%)
Feb 04, 2021 13.70 14.85 13.55 14.00 204,757 +0.30(+2.19%)
Feb 03, 2021 13.40 13.95 13.15 13.70 137,115 +0.55(+4.18%)
Feb 02, 2021 13.25 17.20 12.70 13.15 483,261 +0.45(+3.54%)
Feb 01, 2021 11.15 13.00 11.15 12.70 145,376 +1.60(+14.41%)
Jan 29, 2021 11.45 11.50 10.95 11.10 48,340 -0.15(-1.33%)
Jan 28, 2021 11.60 12.25 10.95 11.25 44,118 -0.50(-4.26%)
Jan 27, 2021 12.35 13.00 11.10 11.75 165,995 -0.75(-6.00%)
Jan 26, 2021 11.30 12.75 10.60 12.50 612,315 +2.15(+20.77%)
Jan 25, 2021 10.80 10.85 10.15 10.35 44,765 -0.50(-4.61%)
Jan 22, 2021 10.65 10.90 10.50 10.85 49,560 +0.15(+1.40%)
Jan 21, 2021 10.55 10.80 10.30 10.70 67,321 +0.20(+1.90%)
Jan 20, 2021 10.00 10.50 9.875 10.50 70,912 +0.25(+2.44%)
Jan 19, 2021 9.950 10.70 9.700 10.25 129,108 +0.65(+6.77%)
Jan 15, 2021 9.400 9.800 9.400 9.600 40,280 +0.10(+1.05%)
Jan 14, 2021 9.850 10.05 9.250 9.500 43,178 -0.30(-3.06%)
Jan 13, 2021 10.15 10.15 9.751 9.800 20,528 -0.30(-2.97%)
Jan 12, 2021 10.00 10.10 10.00 10.10 40,348 +0.10(+1.00%)
Jan 11, 2021 10.05 10.15 9.600 10.00 58,094 +0.05(+0.50%)
Jan 08, 2021 9.900 10.00 9.800 9.950 16,060 -0.10(-1.00%)
Jan 07, 2021 10.00 10.20 9.750 10.05 54,587 -0.07(-0.74%)
Jan 06, 2021 10.20 10.25 10.05 10.12 70,582 +0.18(+1.76%)
Jan 05, 2021 9.600 10.10 9.500 9.950 93,623 +0.65(+6.99%)
Jan 04, 2021 9.250 9.400 9.000 9.300 42,823 +0.15(+1.64%)
Dec 31, 2020 9.150 9.150 9.150 48,053 -0.05(-0.54%)
Dec 30, 2020 9.250 9.550 9.100 9.200 48,053 +0.05(+0.55%)
Dec 29, 2020 9.550 9.630 9.050 9.150 53,805 -0.45(-4.69%)
Dec 28, 2020 9.850 9.851 9.350 9.600 64,101 -0.15(-1.54%)
Dec 24, 2020 9.700 9.900 9.650 9.750 12,960 +0.10(+1.04%)
Dec 23, 2020 10.00 10.30 9.600 9.650 46,626 -0.45(-4.46%)
Dec 22, 2020 10.25 10.30 9.800 10.10 24,614 -0.20(-1.94%)
Dec 21, 2020 10.50 10.50 10.00 10.30 64,024 -0.20(-1.90%)
Dec 18, 2020 10.35 10.75 10.25 10.50 32,460 +0.15(+1.45%)
Dec 17, 2020 10.45 10.60 10.15 10.35 20,157 -0.05(-0.48%)
Dec 16, 2020 10.25 10.80 10.25 10.40 56,619 -0.70(-6.31%)
Dec 15, 2020 10.15 11.45 10.10 11.10 256,805 +0.80(+7.77%)
Dec 14, 2020 9.800 10.30 9.400 10.30 151,536 +0.65(+6.74%)
Dec 11, 2020 10.35 10.35 9.500 9.650 75,200 -0.65(-6.31%)
Dec 10, 2020 10.45 10.65 10.00 10.30 127,158 -0.50(-4.63%)
Dec 09, 2020 9.750 11.00 9.100 10.80 454,344 +1.50(+16.13%)
Dec 08, 2020 8.900 9.437 8.702 9.300 150,551 +0.30(+3.33%)
Dec 07, 2020 10.20 10.35 8.900 9.000 96,820 -0.80(-8.16%)
Dec 04, 2020 9.200 10.20 9.200 9.800 141,940 +0.60(+6.52%)
Dec 03, 2020 9.250 9.900 8.850 9.200 222,791 +0.20(+2.22%)
Dec 02, 2020 8.250 9.500 8.200 9.000 342,271 +0.85(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.