Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 -0.070 (-1.29%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.048	4.125	4.048	4.112	7,588	+0.04(+0.92%)
Feb 27, 2013	3.953	4.082	3.953	4.075	3,868	+0.15(+3.88%)
Feb 26, 2013	4.003	4.190	3.923	3.923	13,420	-0.08(-1.93%)
Feb 25, 2013	4.162	4.180	4.000	4.000	20,148	-0.04(-1.05%)
Feb 22, 2013	4.162	4.192	4.043	4.043	6,980	+0.03(+0.75%)
Feb 21, 2013	4.157	4.200	4.013	4.013	14,868	-0.17(-4.12%)
Feb 20, 2013	4.125	4.190	4.060	4.185	11,576	-0.01(-0.12%)
Feb 19, 2013	4.025	4.200	4.025	4.190	5,560	+0.18(+4.42%)
Feb 14, 2013	3.993	4.013	4.013	4.013	31,200	-0.16(-3.78%)
Feb 12, 2013	4.230	4.170	4.170	4.170	40,800	-0.08(-1.88%)
Feb 11, 2013	4.260	4.260	3.950	4.250	24,800	+0.10(+2.47%)
Feb 08, 2013	4.017	4.188	4.000	4.147	72,320	+0.15(+3.69%)
Feb 07, 2013	4.013	4.100	4.000	4.000	47,652	-0.10(-2.44%)
Feb 06, 2013	4.075	4.100	3.950	4.100	34,768	+0.08(+1.86%)
Feb 04, 2013	4.035	4.035	3.950	4.025	20,796	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.