Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.364 +0.034 (+0.64%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6389	0.6433	0.6278	0.6278	4,800	+0.00(+0.00%)
Feb 27, 2003	0.5778	0.6544	0.5778	0.6278	58,200	+0.02(+3.61%)
Feb 25, 2003	0.6059	0.6059	0.6059	0.6059	0	+0.00(+0.00%)
Feb 24, 2003	0.6059	0.6059	0.6059	0.6059	0	+0.00(+0.00%)
Feb 21, 2003	0.6059	0.6059	0.6059	0.6059	0	+0.00(+0.00%)
Feb 20, 2003	0.6059	0.6059	0.6059	0.6059	0	+0.00(+0.00%)
Feb 19, 2003	0.6059	0.6059	0.6059	0.6059	0	+0.00(+0.00%)
Feb 18, 2003	0.6059	0.6059	0.6059	0.6059	18,900	+0.00(+0.00%)
Feb 14, 2003	0.6059	0.6059	0.6059	0.6059	0	+0.00(+0.00%)
Feb 13, 2003	0.6059	0.6059	0.6059	0.6059	0	+0.00(+0.00%)
Feb 12, 2003	0.6059	0.6059	0.6059	0.6059	0	+0.00(+0.00%)
Feb 11, 2003	0.6059	0.6059	0.6059	0.6059	0	+0.00(+0.00%)
Feb 10, 2003	0.6059	0.6059	0.6059	0.6059	0	+0.00(+0.00%)
Feb 07, 2003	0.6059	0.6059	0.6059	0.6059	0	+0.00(+0.00%)
Feb 06, 2003	0.6059	0.6059	0.6059	0.6059	9,000	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.