Indicators

Amtech Systems Inc (NQ: ASYS )

4.870 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.430	8.690	8.370	8.690	44,251	+0.24(+2.84%)
Feb 25, 2010	8.320	8.500	8.220	8.450	64,186	+0.01(+0.12%)
Feb 24, 2010	8.520	8.540	8.440	8.440	56,068	-0.02(-0.24%)
Feb 23, 2010	8.520	8.610	8.410	8.460	87,150	-0.08(-0.94%)
Feb 22, 2010	8.800	8.800	8.510	8.540	119,907	-0.10(-1.16%)
Feb 19, 2010	8.760	8.850	8.560	8.640	97,338	-0.28(-3.14%)
Feb 18, 2010	9.010	9.180	8.900	8.920	74,248	-0.21(-2.30%)
Feb 17, 2010	9.050	9.170	8.730	9.130	92,987	+0.08(+0.88%)
Feb 16, 2010	8.870	9.070	8.630	9.050	113,760	+0.21(+2.38%)
Feb 12, 2010	8.700	8.840	8.840	8.840	150,500	-0.12(-1.39%)
Feb 11, 2010	8.120	9.000	8.010	8.965	259,383	+0.81(+10.00%)
Feb 10, 2010	9.900	9.900	8.040	8.150	847,583	-2.03(-19.94%)
Feb 09, 2010	10.47	10.93	10.18	10.18	129,658	-0.31(-2.96%)
Feb 08, 2010	10.51	10.98	10.19	10.49	77,213	+0.05(+0.48%)
Feb 05, 2010	10.36	10.54	9.850	10.44	198,551	+0.11(+1.06%)
Feb 04, 2010	10.98	10.98	10.33	10.33	127,240	-0.69(-6.26%)
Feb 03, 2010	11.00	11.18	10.81	11.02	80,911	+0.02(+0.18%)
Feb 02, 2010	10.83	11.14	10.67	11.00	83,200	+0.34(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.