Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.790	2.850	2.780	2.820	51,401	+0.04(+1.44%)
Feb 27, 2017	2.900	2.910	2.720	2.780	87,461	-0.09(-3.14%)
Feb 24, 2017	2.950	2.983	2.250	2.870	263,083	-0.13(-4.33%)
Feb 23, 2017	3.046	3.046	2.900	3.000	75,236	+0.01(+0.33%)
Feb 22, 2017	2.900	3.074	2.900	2.990	39,066	+0.07(+2.40%)
Feb 21, 2017	3.060	3.100	2.900	2.920	198,332	-0.18(-5.81%)
Feb 17, 2017		3.100	3.100	3.100	0	+0.01(+0.32%)
Feb 16, 2017	3.100	3.143	3.060	3.090	60,029	-0.04(-1.28%)
Feb 15, 2017	3.083	3.159	3.060	3.130	45,904	+0.06(+1.95%)
Feb 14, 2017	3.110	3.122	3.070	3.070	47,756	-0.05(-1.60%)
Feb 13, 2017	3.160	3.170	3.110	3.120	27,024	-0.03(-1.11%)
Feb 10, 2017	3.210	3.210	3.080	3.155	45,273	+0.05(+1.77%)
Feb 09, 2017	3.090	3.299	3.090	3.100	100,536	-0.02(-0.64%)
Feb 08, 2017	3.160	3.200	3.100	3.120	42,528	-0.05(-1.58%)
Feb 07, 2017	3.230	3.243	3.160	3.170	29,886	-0.06(-1.86%)
Feb 06, 2017	3.180	3.260	3.180	3.230	28,968	+0.00(+0.00%)
Feb 03, 2017	3.200	3.250	3.180	3.230	33,857	+0.06(+1.89%)
Feb 02, 2017	3.212	3.230	3.160	3.170	36,079	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.