Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.42	13.46	13.06	13.19	927,477	-0.09(-0.65%)
Feb 25, 2005	13.10	13.38	13.00	13.27	829,627	+0.20(+1.55%)
Feb 24, 2005	13.58	13.58	13.05	13.07	1,318,212	-0.45(-3.35%)
Feb 23, 2005	13.58	13.58	13.22	13.52	939,114	-0.10(-0.74%)
Feb 22, 2005	13.15	13.69	13.12	13.62	1,786,247	+0.60(+4.61%)
Feb 18, 2005	12.88	13.07	12.80	13.02	1,178,366	+0.14(+1.09%)
Feb 17, 2005	12.73	12.88	12.58	12.88	767,600	+0.30(+2.42%)
Feb 16, 2005	12.48	12.73	12.20	12.58	998,068	+0.05(+0.37%)
Feb 15, 2005	12.56	12.75	12.31	12.53	1,133,176	+0.00(+0.00%)
Feb 14, 2005	12.72	12.76	12.47	12.53	872,409	+0.15(+1.20%)
Feb 11, 2005	12.43	12.58	12.34	12.38	1,301,047	+0.12(+0.95%)
Feb 10, 2005	11.70	12.36	11.70	12.27	1,506,104	+0.66(+5.65%)
Feb 09, 2005	11.25	11.65	11.24	11.61	812,153	+0.27(+2.34%)
Feb 08, 2005	11.39	11.50	11.21	11.34	648,914	-0.01(-0.07%)
Feb 07, 2005	11.47	11.57	11.21	11.35	827,445	-0.19(-1.62%)
Feb 04, 2005	11.67	11.84	11.45	11.54	661,329	-0.16(-1.40%)
Feb 03, 2005	11.63	11.80	11.51	11.70	867,976	-0.07(-0.60%)
Feb 02, 2005	11.67	11.91	11.67	11.77	537,399	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.