Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.32	12.34	11.97	12.03	2,726,876	-0.28(-2.27%)
Feb 27, 2019	12.68	12.79	12.30	12.31	3,089,477	-0.35(-2.77%)
Feb 26, 2019	12.63	12.75	12.37	12.67	2,395,325	+0.05(+0.36%)
Feb 25, 2019	12.85	12.93	12.57	12.62	3,732,703	-0.25(-1.96%)
Feb 22, 2019	12.88	13.32	12.82	12.87	5,459,762	+0.07(+0.56%)
Feb 21, 2019	12.72	13.01	12.57	12.80	7,922,064	-0.44(-3.33%)
Feb 20, 2019	13.73	13.73	13.10	13.24	6,645,850	-0.34(-2.52%)
Feb 19, 2019	13.24	13.67	13.03	13.58	3,140,423	+0.55(+4.22%)
Feb 15, 2019	13.02	13.11	12.80	13.03	1,687,706	+0.11(+0.84%)
Feb 14, 2019	12.71	12.98	12.70	12.93	1,020,527	+0.16(+1.23%)
Feb 13, 2019	12.88	13.04	12.75	12.77	1,031,086	-0.12(-0.94%)
Feb 12, 2019	13.08	13.12	12.68	12.89	1,103,454	-0.11(-0.83%)
Feb 11, 2019	13.16	13.27	12.99	13.00	1,322,031	-0.31(-2.30%)
Feb 08, 2019	13.21	13.40	13.16	13.30	1,215,463	+0.18(+1.41%)
Feb 07, 2019	13.43	13.46	13.08	13.12	1,057,575	-0.23(-1.72%)
Feb 06, 2019	13.30	13.63	13.30	13.35	1,277,363	-0.10(-0.74%)
Feb 05, 2019	13.38	13.46	13.26	13.45	905,252	+0.07(+0.54%)
Feb 04, 2019	13.15	13.40	13.09	13.38	1,013,835	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.