Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	53.49	53.72	53.11	53.49	9,976,749	+0.00(+0.00%)
Feb 27, 2006	52.94	53.84	52.94	53.49	10,913,053	+0.52(+0.98%)
Feb 24, 2006	52.79	53.06	52.63	52.97	9,784,759	+0.04(+0.08%)
Feb 23, 2006	53.19	53.23	52.67	52.93	10,466,547	-0.28(-0.52%)
Feb 22, 2006	53.02	53.49	52.79	53.21	10,223,711	+0.39(+0.74%)
Feb 21, 2006	53.30	53.57	52.62	52.82	14,293,975	-0.26(-0.48%)
Feb 17, 2006	52.42	53.11	52.38	53.07	13,287,168	+0.65(+1.24%)
Feb 16, 2006	51.88	52.47	51.59	52.42	17,567,878	+0.71(+1.37%)
Feb 15, 2006	50.97	52.09	50.97	51.71	133,912,336	+0.74(+1.45%)
Feb 14, 2006	51.02	51.39	50.92	50.97	19,106,596	+0.56(+1.11%)
Feb 13, 2006	50.63	50.79	49.95	50.41	8,347,651	-0.22(-0.43%)
Feb 10, 2006	50.48	50.96	49.63	50.63	10,638,627	+0.31(+0.62%)
Feb 09, 2006	51.06	51.29	50.17	50.32	15,858,832	-0.74(-1.44%)
Feb 08, 2006	51.66	51.82	50.63	51.06	11,073,852	-0.63(-1.22%)
Feb 07, 2006	52.04	52.25	51.04	51.69	12,424,641	-0.40(-0.76%)
Feb 06, 2006	52.74	52.87	52.02	52.09	8,772,543	-0.79(-1.50%)
Feb 03, 2006	52.80	53.22	52.27	52.88	9,658,060	-0.03(-0.05%)
Feb 02, 2006	54.06	54.18	52.69	52.91	13,536,333	-1.08(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.