Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.77	51.03	49.63	49.66	310,435	-1.18(-2.32%)
Feb 27, 2017	50.42	51.57	50.39	50.84	351,565	+0.44(+0.88%)
Feb 24, 2017	49.79	50.42	49.39	50.40	283,948	+0.12(+0.24%)
Feb 23, 2017	51.16	51.25	50.21	50.28	223,279	-0.56(-1.09%)
Feb 22, 2017	50.48	50.90	50.32	50.84	209,582	+0.27(+0.53%)
Feb 21, 2017	50.38	50.77	49.88	50.57	349,973	+0.17(+0.33%)
Feb 17, 2017		50.40	50.40	50.40	0	-0.69(-1.34%)
Feb 16, 2017	51.43	51.68	50.81	51.09	550,708	-0.30(-0.59%)
Feb 15, 2017	51.27	51.67	51.11	51.39	225,466	+0.00(+0.00%)
Feb 14, 2017	51.30	51.62	50.39	51.39	216,145	+0.06(+0.12%)
Feb 13, 2017	51.07	51.84	50.95	51.33	221,738	+0.60(+1.18%)
Feb 10, 2017	50.49	51.13	50.31	50.73	156,265	+0.36(+0.71%)
Feb 09, 2017	49.76	50.46	49.59	50.38	139,829	+0.61(+1.22%)
Feb 08, 2017	50.06	50.06	49.09	49.77	248,045	-0.35(-0.69%)
Feb 07, 2017	50.38	50.38	49.62	50.12	252,637	-0.19(-0.38%)
Feb 06, 2017	49.92	50.31	49.73	50.31	182,653	+0.10(+0.21%)
Feb 03, 2017	49.84	50.26	49.46	50.20	159,251	+0.80(+1.62%)
Feb 02, 2017	49.38	49.99	49.24	49.40	164,191	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.