Indicators

Apogee Entrpr Inc (NQ: APOG )

63.54 -0.05 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.29	43.66	42.86	43.18	182,587	-0.44(-1.01%)
Feb 25, 2022	43.09	43.71	43.23	43.62	85,491	+0.46(+1.07%)
Feb 24, 2022	41.12	43.22	40.72	43.16	171,719	+1.15(+2.74%)
Feb 23, 2022	43.13	43.67	41.95	42.01	140,688	-0.87(-2.03%)
Feb 22, 2022	43.35	43.64	42.88	42.89	124,668	-0.76(-1.73%)
Feb 18, 2022				43.64	0	-0.25(-0.57%)
Feb 17, 2022	44.76	45.09	43.79	43.89	120,973	-1.35(-2.99%)
Feb 16, 2022	44.45	45.36	44.32	45.24	86,432	+0.78(+1.75%)
Feb 15, 2022	43.56	44.56	43.35	44.47	110,513	+1.13(+2.61%)
Feb 14, 2022	42.82	43.55	42.42	43.34	162,390	+0.72(+1.69%)
Feb 11, 2022	43.00	43.35	42.17	42.62	186,788	-0.27(-0.63%)
Feb 10, 2022	42.61	43.66	42.61	42.89	185,272	-0.66(-1.52%)
Feb 09, 2022	43.98	44.16	43.12	43.55	104,394	-0.11(-0.26%)
Feb 08, 2022	42.10	43.76	42.10	43.66	121,386	+1.42(+3.36%)
Feb 07, 2022	42.09	42.86	41.78	42.24	176,111	+0.05(+0.11%)
Feb 04, 2022	42.34	42.80	41.30	42.20	163,681	-0.34(-0.81%)
Feb 03, 2022	43.20		42.33	42.54	216,223	-0.66(-1.53%)
Feb 02, 2022	43.78	43.82	42.54	43.20	148,280	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.