Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.79	15.18	14.54	14.64	82,252	-0.11(-0.74%)
Feb 27, 2014	14.48	15.06	14.48	14.75	79,136	+0.21(+1.43%)
Feb 26, 2014	14.43	14.79	14.37	14.54	46,325	+0.16(+1.14%)
Feb 25, 2014	14.62	14.91	14.20	14.38	44,605	-0.21(-1.43%)
Feb 24, 2014	14.38	14.68	14.12	14.59	59,671	+0.46(+3.27%)
Feb 21, 2014	14.18	14.29	14.04	14.12	107,137	+0.04(+0.26%)
Feb 20, 2014	13.89	14.20	13.81	14.09	83,147	+0.26(+1.90%)
Feb 19, 2014	13.94	14.05	13.73	13.82	75,832	-0.19(-1.36%)
Feb 18, 2014	13.91	14.27	13.84	14.01	101,735	+0.10(+0.72%)
Feb 14, 2014	13.84	13.91	13.91	13.91	58,467	+0.05(+0.33%)
Feb 13, 2014	13.90	14.32	13.82	13.87	89,995	-0.24(-1.67%)
Feb 12, 2014	14.16	14.41	13.76	14.10	107,569	-0.08(-0.58%)
Feb 11, 2014	13.67	14.32	13.62	14.19	151,416	+0.67(+4.96%)
Feb 10, 2014	13.37	13.52	13.19	13.52	79,707	+0.18(+1.36%)
Feb 07, 2014	13.05	13.37	12.89	13.33	83,927	+0.32(+2.44%)
Feb 06, 2014	13.17	13.52	12.98	13.02	78,075	-0.11(-0.83%)
Feb 05, 2014	13.38	13.42	12.95	13.13	79,819	-0.31(-2.29%)
Feb 04, 2014	13.30	13.70	12.91	13.43	83,526	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.