Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.600	7.740	7.595	7.620	53,887	+0.01(+0.13%)
Feb 27, 2019	7.600	7.689	7.578	7.610	43,063	+0.00(+0.00%)
Feb 26, 2019	7.570	7.740	7.490	7.610	69,223	+0.04(+0.53%)
Feb 25, 2019	7.520	7.675	7.520	7.570	72,068	+0.08(+1.07%)
Feb 22, 2019	7.330	7.520	7.260	7.490	72,500	+0.17(+2.32%)
Feb 21, 2019	7.370	7.370	7.230	7.320	46,725	+0.00(+0.00%)
Feb 20, 2019	7.410	7.500	7.300	7.320	81,233	-0.09(-1.21%)
Feb 19, 2019	7.400	7.540	7.150	7.410	61,612	+0.03(+0.41%)
Feb 15, 2019	7.160	7.475	7.090	7.380	120,500	+0.29(+4.09%)
Feb 14, 2019	7.140	7.200	7.090	7.090	66,885	-0.07(-0.98%)
Feb 13, 2019	7.220	7.300	7.140	7.160	103,188	-0.05(-0.69%)
Feb 12, 2019	7.120	7.270	7.020	7.210	140,907	+0.22(+3.15%)
Feb 11, 2019	6.919	7.040	6.919	6.990	67,826	+0.01(+0.14%)
Feb 08, 2019	7.020	7.020	6.890	6.980	49,700	-0.02(-0.29%)
Feb 07, 2019	7.090	7.140	6.980	7.000	32,042	-0.11(-1.55%)
Feb 06, 2019	7.120	7.180	7.056	7.110	64,606	-0.03(-0.42%)
Feb 05, 2019	7.000	7.180	7.000	7.140	52,801	+0.15(+2.15%)
Feb 04, 2019	6.950	7.080	6.910	6.990	66,587	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.