Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.240	8.330	8.100	8.200	276,000	-0.05(-0.61%)
Feb 25, 2021	8.180	8.340	8.130	8.250	135,746	+0.00(+0.00%)
Feb 24, 2021	8.080	8.250	7.920	8.250	107,003	+0.25(+3.12%)
Feb 23, 2021	8.000	8.180	7.896	8.000	85,503	-0.08(-0.99%)
Feb 22, 2021	7.980	8.130	7.880	8.080	113,781	+0.04(+0.50%)
Feb 19, 2021	7.860	8.050	7.700	8.040	87,100	+0.24(+3.08%)
Feb 18, 2021	7.990	8.020	7.780	7.800	75,098	-0.20(-2.50%)
Feb 17, 2021	7.980	8.050	7.870	8.000	82,706	-0.05(-0.62%)
Feb 16, 2021	8.100	8.130	7.900	8.050	141,629	+0.02(+0.25%)
Feb 12, 2021	7.910	8.040	7.830	8.030	148,400	+0.06(+0.75%)
Feb 11, 2021	7.840	8.000	7.760	7.970	81,444	+0.14(+1.79%)
Feb 10, 2021	7.840	7.980	7.681	7.830	142,108	+0.01(+0.13%)
Feb 09, 2021	7.550	7.910	7.398	7.820	144,038	+0.21(+2.76%)
Feb 08, 2021	7.190	7.630	7.190	7.610	140,672	+0.42(+5.84%)
Feb 05, 2021	7.420	7.420	7.070	7.190	108,400	-0.18(-2.44%)
Feb 04, 2021	7.250	7.370	7.150	7.370	81,727	+0.13(+1.80%)
Feb 03, 2021	7.230	7.330	7.060	7.240	108,237	-0.04(-0.55%)
Feb 02, 2021	7.250	7.360	7.070	7.280	146,803	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.