Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

59.97 -0.73 (-1.20%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.68	35.42	34.36	35.27	80,198	+0.95(+2.78%)
Feb 27, 2023	33.31	34.64	33.10	34.32	77,994	+0.82(+2.46%)
Feb 24, 2023	33.77	34.35	32.77	33.49	118,535	-0.13(-0.38%)
Feb 23, 2023	39.30	39.80	32.52	33.62	522,087	-4.39(-11.55%)
Feb 22, 2023	38.07	38.58	37.43	38.01	101,692	-0.34(-0.88%)
Feb 21, 2023	38.67	39.67	38.29	38.35	105,699	-0.38(-0.97%)
Feb 17, 2023	39.16	39.31	37.87	38.73	64,808	-0.60(-1.52%)
Feb 16, 2023	39.18	39.65	38.37	39.32	72,850	+0.08(+0.20%)
Feb 15, 2023	38.27	39.69	38.27	39.24	152,036	+0.84(+2.20%)
Feb 14, 2023	38.16	39.03	36.91	38.40	73,380	+0.05(+0.13%)
Feb 13, 2023	39.27	39.87	37.78	38.35	121,026	-0.86(-2.20%)
Feb 10, 2023	39.44	40.26	37.93	39.21	79,832	-0.61(-1.52%)
Feb 09, 2023	39.80	41.71	39.43	39.82	183,622	+0.15(+0.38%)
Feb 08, 2023	39.28	39.80	38.77	39.67	77,732	+0.29(+0.73%)
Feb 07, 2023	38.32	39.62	37.74	39.38	113,780	+1.01(+2.64%)
Feb 06, 2023	38.55	39.27	38.12	38.37	69,764	-0.18(-0.46%)
Feb 03, 2023	38.06	39.39	36.29	38.55	107,395	+0.05(+0.13%)
Feb 02, 2023	38.81	39.89	38.48	38.50	70,896	-0.53(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.