Indicators

Investors Title Company (NQ: ITIC )

159.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	154.96	154.96	154.96	154.96	1,091	+1.32(+0.86%)
Feb 28, 2024	158.33	158.33	153.64	153.64	2,298	-4.52(-2.86%)
Feb 27, 2024	159.43	159.43	157.83	158.16	747	-0.62(-0.39%)
Feb 26, 2024	157.03	160.72	157.03	158.78	2,617	+0.48(+0.30%)
Feb 23, 2024	158.30	158.30	158.30	158.30	435	+1.35(+0.86%)
Feb 22, 2024	156.95	156.95	156.95	156.95	1,252	+1.17(+0.75%)
Feb 21, 2024	155.79	155.79	155.79	155.79	1,151	+0.05(+0.03%)
Feb 20, 2024	155.74	155.74	155.74	155.74	5,703	+0.03(+0.02%)
Feb 16, 2024	159.36	159.36	155.71	155.71	1,164	-6.61(-4.07%)
Feb 15, 2024	162.02	163.71	161.31	162.32	5,491	+1.41(+0.87%)
Feb 14, 2024	157.47	162.16	157.47	160.91	3,733	+10.27(+6.82%)
Feb 13, 2024	150.64	150.64	150.64	150.64	3,040	-14.09(-8.55%)
Feb 12, 2024	164.73	164.73	164.73	164.73	2,348	-0.33(-0.20%)
Feb 09, 2024	165.06	165.06	165.06	165.06	2,028	+0.16(+0.10%)
Feb 08, 2024	167.50	168.53	164.90	164.90	2,625	-1.75(-1.05%)
Feb 07, 2024	169.46	169.46	166.66	166.66	2,513	-2.44(-1.44%)
Feb 06, 2024	168.50	170.19	167.30	169.10	6,011	+1.12(+0.66%)
Feb 05, 2024	166.72	169.28	166.72	167.98	4,618	+0.68(+0.41%)
Feb 02, 2024	167.30	167.30	167.30	167.30	1,485	-1.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.