Indicators

Regeneron Pharmaceuticals (NQ: REGN )

978.50 +10.52 (+1.09%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.10	15.71	14.18	14.25	785,998	-1.15(-7.47%)
Feb 26, 2009	17.39	17.71	15.04	15.40	851,827	-1.85(-10.72%)
Feb 25, 2009	17.23	17.81	17.07	17.25	540,755	-0.14(-0.81%)
Feb 24, 2009	17.46	17.62	17.02	17.39	561,464	+0.24(+1.40%)
Feb 23, 2009	18.26	18.36	17.11	17.15	491,424	-1.00(-5.51%)
Feb 20, 2009	18.03	18.55	17.55	18.15	477,977	-0.15(-0.82%)
Feb 19, 2009	18.79	19.21	18.01	18.30	348,921	-0.20(-1.08%)
Feb 18, 2009	19.13	19.40	18.44	18.50	526,212	-0.52(-2.73%)
Feb 17, 2009	18.47	19.21	18.02	19.02	467,343	+0.05(+0.26%)
Feb 13, 2009	18.36	19.25	17.82	18.97	471,043	+0.57(+3.10%)
Feb 12, 2009	17.89	18.69	17.82	18.40	525,616	+0.31(+1.71%)
Feb 11, 2009	18.34	18.80	17.41	18.09	639,368	-0.16(-0.88%)
Feb 10, 2009	19.16	19.60	18.15	18.25	379,868	-0.98(-5.10%)
Feb 09, 2009	19.78	19.95	18.88	19.23	266,590	-0.69(-3.46%)
Feb 06, 2009	19.04	20.08	19.04	19.92	336,615	+0.80(+4.18%)
Feb 05, 2009	18.55	19.57	18.34	19.12	383,769	+0.33(+1.76%)
Feb 04, 2009	18.89	19.95	18.58	18.79	357,063	-0.15(-0.79%)
Feb 03, 2009	18.25	19.08	18.17	18.94	351,481	+0.79(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.