Indicators

Starbucks Corp (NQ: SBUX )

77.11 +1.83 (+2.43%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.206	2.256	2.198	2.249	30,638,534	+0.03(+1.56%)
Feb 27, 2003	2.146	2.220	2.145	2.215	27,419,022	+0.09(+4.01%)
Feb 26, 2003	2.171	2.180	2.118	2.129	21,885,486	-0.06(-2.72%)
Feb 25, 2003	2.139	2.196	2.120	2.189	21,702,512	+0.03(+1.38%)
Feb 24, 2003	2.208	2.220	2.153	2.159	17,729,210	-0.08(-3.47%)
Feb 21, 2003	2.199	2.237	2.177	2.237	21,392,342	+0.07(+3.23%)
Feb 20, 2003	2.203	2.204	2.161	2.167	27,351,254	-0.02(-1.05%)
Feb 19, 2003	2.187	2.206	2.163	2.190	16,136,135	-0.01(-0.35%)
Feb 18, 2003	2.171	2.200	2.163	2.197	23,887,256	+0.04(+1.73%)
Feb 14, 2003	2.111	2.168	2.106	2.160	19,816,470	+0.05(+2.60%)
Feb 13, 2003	2.135	2.143	2.078	2.105	19,859,738	-0.02(-0.72%)
Feb 12, 2003	2.119	2.147	2.110	2.121	14,876,167	-0.00(-0.05%)
Feb 11, 2003	2.130	2.155	2.102	2.122	18,318,794	-0.00(-0.14%)
Feb 10, 2003	2.101	2.133	2.072	2.125	15,162,879	+0.02(+0.77%)
Feb 07, 2003	2.140	2.148	2.072	2.108	14,865,220	-0.01(-0.54%)
Feb 06, 2003	2.111	2.168	2.101	2.120	24,716,114	-0.01(-0.41%)
Feb 05, 2003	2.160	2.178	2.111	2.128	18,836,960	-0.02(-0.72%)
Feb 04, 2003	2.156	2.168	2.117	2.144	15,188,423	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.