Indicators

Woodward Inc (NQ: WWD )

168.83 +0.84 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	120.59	123.29	119.74	122.53	673,637	+1.64(+1.36%)
Feb 25, 2022	118.25	121.17	118.45	120.88	560,912	+3.03(+2.57%)
Feb 24, 2022	113.49	118.21	112.30	117.86	453,603	+1.90(+1.64%)
Feb 23, 2022	116.29	118.26	115.74	115.96	371,318	+0.81(+0.70%)
Feb 22, 2022	118.13	118.78	114.71	115.15	673,526	-3.16(-2.67%)
Feb 18, 2022				118.31	0	+0.11(+0.09%)
Feb 17, 2022	117.88	118.60	116.02	118.20	449,360	-0.53(-0.45%)
Feb 16, 2022	116.34	119.77	116.23	118.73	444,804	+2.11(+1.81%)
Feb 15, 2022	114.28	116.94	112.88	116.62	334,384	+3.26(+2.87%)
Feb 14, 2022	112.25	113.74	111.82	113.36	502,578	+0.97(+0.86%)
Feb 11, 2022	114.55	115.55	111.78	112.39	715,992	-1.84(-1.62%)
Feb 10, 2022	113.89	117.00	113.47	114.23	473,624	-0.90(-0.78%)
Feb 09, 2022	113.37	115.56	113.32	115.14	620,963	+2.21(+1.96%)
Feb 08, 2022	110.28	113.20	109.29	112.93	543,431	+2.87(+2.60%)
Feb 07, 2022	108.10	110.75	107.23	110.06	373,743	+1.84(+1.70%)
Feb 04, 2022	107.73	108.92	105.96	108.22	391,584	-0.38(-0.35%)
Feb 03, 2022	108.58	110.48		108.60	472,741	-0.85(-0.78%)
Feb 02, 2022	107.44	110.50	107.07	109.45	485,786	+2.01(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.