Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.770 1.770 1.770 1.770 101 -0.03(-1.67%)
Feb 27, 2013 1.830 1.830 1.800 1.800 735 +0.03(+1.69%)
Feb 26, 2013 2.020 2.020 1.770 1.770 7,110 -0.32(-15.31%)
Feb 22, 2013 2.090 2.090 2.090 2.090 25 +0.00(+0.00%)
Feb 21, 2013 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Feb 20, 2013 2.090 2.090 2.090 2.090 116 -0.09(-4.13%)
Feb 19, 2013 2.180 2.180 2.180 16 +0.00(+0.00%)
Feb 15, 2013 2.180 2.180 2.180 0 -0.07(-3.11%)
Feb 14, 2013 2.190 2.250 2.190 2.250 202 +0.05(+2.27%)
Feb 13, 2013 2.170 2.200 2.170 2.200 1,116 -0.07(-3.08%)
Feb 12, 2013 2.270 2.270 2.270 6 +0.00(+0.00%)
Feb 11, 2013 2.270 2.270 2.270 2.270 1,414 +0.03(+1.34%)
Feb 08, 2013 2.280 2.280 2.240 2.240 239 +0.01(+0.45%)
Feb 07, 2013 2.090 2.250 2.090 2.230 1,500 -0.02(-0.89%)
Feb 06, 2013 2.200 2.250 2.200 2.250 13,481 -0.03(-1.32%)
Feb 04, 2013 2.320 2.320 2.280 2.280 600 +0.00(+0.00%)
Feb 01, 2013 2.270 2.280 2.250 2.280 4,937 +0.08(+3.64%)
Jan 31, 2013 2.200 2.200 2.200 23 +0.00(+0.00%)
Jan 30, 2013 2.200 2.200 2.200 2.200 8,000 +0.00(+0.00%)
Jan 29, 2013 2.200 2.200 2.200 2.200 10,050 -0.09(-3.93%)
Jan 28, 2013 2.260 2.290 2.250 2.290 495 +0.18(+8.53%)
Jan 25, 2013 2.200 2.300 2.110 2.110 23,700 -0.24(-10.21%)
Jan 24, 2013 2.340 2.350 2.340 2.350 296 +0.03(+1.29%)
Jan 23, 2013 2.320 2.320 2.320 2.320 300 +0.00(+0.00%)
Jan 22, 2013 2.300 2.320 2.300 2.320 7,787 +0.12(+5.45%)
Jan 21, 2013 2.200 2.200 2.200 5 +0.00(+0.00%)
Jan 18, 2013 2.200 2.220 2.190 2.200 39,508 -0.06(-2.65%)
Jan 17, 2013 2.200 2.260 2.150 2.260 70,563 +0.05(+2.26%)
Jan 16, 2013 2.250 2.250 2.210 2.210 999 +0.01(+0.45%)
Jan 15, 2013 2.200 2.200 2.190 2.200 3,816 +0.00(+0.00%)
Jan 14, 2013 2.300 2.300 2.190 2.200 16,334 -0.23(-9.47%)
Jan 11, 2013 2.430 2.430 2.430 62 +0.00(+0.00%)
Jan 10, 2013 2.350 2.430 2.350 2.430 3,791 +0.08(+3.40%)
Jan 09, 2013 2.350 2.350 2.350 2.350 1,491 +0.14(+6.33%)
Jan 08, 2013 2.400 2.420 2.210 2.210 4,860 -0.20(-8.30%)
Jan 07, 2013 2.410 2.410 2.410 2.410 8 +0.00(+0.00%)
Jan 04, 2013 2.390 2.410 2.390 2.410 1,600 +0.14(+6.17%)
Jan 03, 2013 2.270 2.270 2.270 2.270 586 +0.00(+0.00%)
Jan 02, 2013 2.350 2.350 2.270 2.270 1,000 -0.17(-6.97%)
Dec 31, 2012 2.440 2.440 2.440 0 +0.12(+5.17%)
Dec 28, 2012 2.370 2.400 2.320 2.320 1,681 +0.02(+0.87%)
Dec 27, 2012 2.310 2.310 2.300 2.300 335 -0.12(-4.96%)
Dec 24, 2012 2.420 2.420 2.420 0 +0.17(+7.56%)
Dec 21, 2012 2.380 2.380 2.250 2.250 500 -0.14(-5.86%)
Dec 20, 2012 2.390 2.390 2.390 0 +0.00(+0.00%)
Dec 19, 2012 2.390 2.390 2.360 2.390 739 +0.00(+0.00%)
Dec 18, 2012 2.490 2.560 2.390 2.390 4,822 +0.06(+2.58%)
Dec 17, 2012 2.200 2.330 2.150 2.330 4,732 +0.07(+3.10%)
Dec 14, 2012 2.140 2.260 2.140 2.260 478 +0.14(+6.60%)
Dec 13, 2012 2.090 2.120 2.060 2.120 2,486 -0.04(-1.85%)
Dec 12, 2012 2.160 2.160 2.160 2.160 188 +0.02(+0.93%)
Dec 11, 2012 2.200 2.200 2.140 2.140 1,166 -0.11(-4.89%)
Dec 10, 2012 2.250 2.250 2.250 2.250 1,861 -0.10(-4.26%)
Dec 07, 2012 2.370 2.380 2.350 2.350 914 +0.05(+2.17%)
Dec 06, 2012 2.300 2.300 2.250 2.300 1,601 -0.07(-2.95%)
Dec 05, 2012 2.370 2.370 2.370 61 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.