Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.270 1.270 1.210 1.260 115,869 -0.01(-0.79%)
Feb 27, 2020 1.270 1.280 1.180 1.270 19,421 -0.02(-1.55%)
Feb 26, 2020 1.270 1.300 1.230 1.290 180,170 +0.04(+3.20%)
Feb 25, 2020 1.300 1.300 1.250 1.250 7,521 -0.03(-2.34%)
Feb 24, 2020 1.300 1.300 1.270 1.280 13,200 -0.04(-3.03%)
Feb 21, 2020 1.350 1.350 1.320 1.320 202,251 -0.04(-2.94%)
Feb 20, 2020 1.350 1.390 1.340 1.360 208,181 +0.03(+2.26%)
Feb 19, 2020 1.330 1.330 1.290 1.330 620,321 +0.00(+0.00%)
Feb 18, 2020 1.350 1.360 1.320 1.330 47,716 -0.02(-1.48%)
Feb 14, 2020 1.350 1.350 1.350 0 +0.01(+0.75%)
Feb 13, 2020 1.370 1.400 1.340 1.340 835,142 -0.05(-3.60%)
Feb 12, 2020 1.420 1.420 1.330 1.390 16,341 +0.01(+0.72%)
Feb 11, 2020 1.410 1.410 1.370 1.380 15,748 +0.01(+0.73%)
Feb 10, 2020 1.400 1.400 1.350 1.370 13,619 -0.01(-0.72%)
Feb 07, 2020 1.440 1.460 1.360 1.380 21,630 -0.05(-3.50%)
Feb 06, 2020 1.460 1.510 1.430 1.430 17,100 -0.03(-2.05%)
Feb 05, 2020 1.470 1.470 1.430 1.460 391,520 +0.03(+2.10%)
Feb 04, 2020 1.350 1.470 1.350 1.430 39,500 -0.05(-3.38%)
Feb 03, 2020 1.480 1.500 1.450 1.480 19,519 +0.00(+0.00%)
Jan 31, 2020 1.450 1.490 1.440 1.480 5,899 +0.03(+2.07%)
Jan 30, 2020 1.490 1.490 1.420 1.450 91,346 -0.04(-2.68%)
Jan 29, 2020 1.540 1.550 1.480 1.490 100,695 -0.05(-3.25%)
Jan 28, 2020 1.530 1.540 1.500 1.540 12,210 +0.02(+1.32%)
Jan 27, 2020 1.530 1.530 1.470 1.520 91,700 -0.02(-1.30%)
Jan 24, 2020 1.670 1.670 1.530 1.540 62,700 -0.05(-3.14%)
Jan 23, 2020 1.620 1.620 1.540 1.590 53,346 -0.06(-3.64%)
Jan 22, 2020 1.600 1.650 1.550 1.650 77,313 +0.03(+1.85%)
Jan 21, 2020 1.580 1.620 1.570 1.620 64,870 +0.04(+2.53%)
Jan 20, 2020 1.580 1.580 1.540 1.580 54,527 -0.02(-1.25%)
Jan 17, 2020 1.680 1.680 1.560 1.600 51,339 -0.07(-4.19%)
Jan 16, 2020 1.610 1.740 1.610 1.670 106,606 +0.07(+4.37%)
Jan 15, 2020 1.610 1.630 1.590 1.600 56,346 +0.00(+0.00%)
Jan 14, 2020 1.590 1.600 1.570 1.600 8,530 +0.02(+1.27%)
Jan 13, 2020 1.550 1.630 1.550 1.580 18,460 +0.02(+1.28%)
Jan 10, 2020 1.590 1.590 1.490 1.560 190,573 -0.01(-0.64%)
Jan 09, 2020 1.600 1.610 1.480 1.570 620,044 -0.03(-1.88%)
Jan 08, 2020 1.640 1.640 1.580 1.600 53,500 -0.03(-1.84%)
Jan 07, 2020 1.610 1.640 1.610 1.630 17,948 +0.01(+0.62%)
Jan 06, 2020 1.620 1.650 1.620 1.620 13,720 +0.01(+0.62%)
Jan 03, 2020 1.610 1.640 1.590 1.610 17,029 +0.02(+1.26%)
Jan 02, 2020 1.600 1.610 1.580 1.590 29,681 -0.05(-3.05%)
Dec 31, 2019 1.640 1.640 1.640 0 +0.01(+0.61%)
Dec 30, 2019 1.610 1.640 1.570 1.630 52,359 +0.02(+1.24%)
Dec 27, 2019 1.660 1.660 1.570 1.610 85,741 +0.01(+0.63%)
Dec 24, 2019 1.600 1.600 1.600 0 -0.03(-1.84%)
Dec 23, 2019 1.660 1.670 1.580 1.630 42,270 -0.04(-2.40%)
Dec 20, 2019 1.680 1.680 1.610 1.670 129,708 +0.00(+0.00%)
Dec 19, 2019 1.610 1.680 1.610 1.670 1,118,791 +0.08(+5.03%)
Dec 18, 2019 1.650 1.650 1.540 1.590 74,660 -0.01(-0.63%)
Dec 17, 2019 1.580 1.640 1.560 1.600 460,568 +0.04(+2.56%)
Dec 16, 2019 1.480 1.580 1.460 1.560 217,551 +0.08(+5.41%)
Dec 13, 2019 1.550 1.550 1.470 1.480 130,832 -0.03(-1.99%)
Dec 12, 2019 1.550 1.580 1.490 1.510 75,736 +0.02(+1.34%)
Dec 11, 2019 1.430 1.530 1.430 1.490 7,944,428 +0.06(+4.20%)
Dec 10, 2019 1.470 1.470 1.370 1.430 89,300 -0.05(-3.38%)
Dec 09, 2019 1.480 1.500 1.440 1.480 90,518 -0.02(-1.33%)
Dec 06, 2019 1.470 1.570 1.470 1.500 1,145,663 +0.01(+0.67%)
Dec 05, 2019 1.440 1.510 1.400 1.490 18,237 +0.00(+0.00%)
Dec 04, 2019 1.410 1.490 1.410 1.490 52,640 +0.10(+7.19%)
Dec 03, 2019 1.420 1.420 1.370 1.390 78,700 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.