Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.810	1.850	1.780	1.830	326,155	-0.02(-1.08%)
Feb 27, 2014	1.910	1.920	1.840	1.850	243,533	-0.03(-1.60%)
Feb 26, 2014	1.910	1.920	1.850	1.880	182,988	-0.01(-0.53%)
Feb 25, 2014	1.940	1.950	1.830	1.890	396,670	+0.00(+0.00%)
Feb 24, 2014	1.950	1.950	1.770	1.890	383,088	-0.02(-1.05%)
Feb 21, 2014	1.950	1.950	1.910	1.910	124,660	+0.00(+0.00%)
Feb 20, 2014	1.930	1.960	1.910	1.910	128,887	+0.00(+0.00%)
Feb 19, 2014	2.000	2.030	1.910	1.910	753,512	+0.00(+0.00%)
Feb 18, 2014	2.000	2.020	1.890	1.910	514,397	-0.12(-5.91%)
Feb 14, 2014		2.030	2.030	2.030	0	-0.01(-0.49%)
Feb 13, 2014	2.050	2.130	1.980	2.040	905,934	+0.15(+7.94%)
Feb 12, 2014	1.920	1.940	1.890	1.890	256,469	+0.03(+1.61%)
Feb 11, 2014	1.840	1.940	1.840	1.860	237,011	+0.04(+2.20%)
Feb 10, 2014	1.800	1.840	1.800	1.820	113,827	+0.02(+1.11%)
Feb 07, 2014	1.820	1.840	1.800	1.800	134,083	+0.01(+0.56%)
Feb 06, 2014	1.800	1.805	1.760	1.790	150,438	+0.01(+0.56%)
Feb 05, 2014	1.750	1.840	1.750	1.780	225,840	+0.02(+1.14%)
Feb 04, 2014	1.710	1.800	1.710	1.760	293,344	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.