Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2850	0.2850	0.2700	0.2800	17,275	-0.00(-1.75%)
Feb 27, 2018	0.3050	0.3050	0.2800	0.2850	116,677	+0.00(+1.79%)
Feb 26, 2018	0.2700	0.2900	0.2700	0.2800	20,000	+0.01(+3.70%)
Feb 23, 2018	0.2850	0.2850	0.2700	0.2700	28,000	-0.02(-6.90%)
Feb 22, 2018	0.2950	0.2950	0.2900	0.2900	6,033	-0.01(-3.33%)
Feb 21, 2018	0.3000	0.3050	0.3000	0.3000	16,708	+0.00(+0.00%)
Feb 20, 2018	0.3050	0.3050	0.2850	0.3000	5,985	+0.02(+5.26%)
Feb 16, 2018		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Feb 15, 2018	0.2800	0.3000	0.2650	0.2900	50,000	+0.01(+3.57%)
Feb 14, 2018	0.2650	0.2800	0.2650	0.2800	12,070	+0.02(+7.69%)
Feb 13, 2018	0.2600	0.2600	0.2600	0.2600	6,200	+0.00(+0.00%)
Feb 12, 2018	0.3000	0.3000	0.2600	0.2600	85,290	-0.01(-3.70%)
Feb 09, 2018	0.2700	0.2800	0.2700	0.2700	30,600	-0.01(-1.82%)
Feb 08, 2018	0.3100	0.3100	0.2600	0.2750	84,117	-0.03(-11.29%)
Feb 07, 2018	0.2800	0.3100	0.2800	0.3100	184,940	+0.03(+10.71%)
Feb 06, 2018	0.2550	0.2800	0.2500	0.2800	8,026	+0.03(+9.80%)
Feb 05, 2018	0.2600	0.2700	0.2550	0.2550	44,012	-0.01(-1.92%)
Feb 02, 2018	0.2800	0.2800	0.2500	0.2600	114,005	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.