Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1800	0.1800	0.1700	0.1700	52,100	-0.02(-10.53%)
Feb 27, 2020	0.1800	0.1900	0.1800	0.1900	147,660	+0.01(+5.56%)
Feb 26, 2020	0.1800	0.1800	0.1800	0.1800	4,000	-0.01(-5.26%)
Feb 25, 2020	0.1800	0.2100	0.1800	0.1900	143,700	+0.01(+5.56%)
Feb 24, 2020	0.1800	0.1800	0.1800	0.1800	102,025	-0.01(-5.26%)
Feb 21, 2020	0.1900	0.2000	0.1800	0.1900	74,750	+0.00(+0.00%)
Feb 20, 2020	0.1800	0.2000	0.1800	0.1900	330,550	+0.01(+5.56%)
Feb 19, 2020	0.1900	0.1900	0.1700	0.1800	220,670	+0.01(+5.88%)
Feb 18, 2020	0.2000	0.2000	0.1700	0.1700	189,908	-0.03(-15.00%)
Feb 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 13, 2020	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Feb 12, 2020	0.2000	0.2000	0.2000	0.2000	17,500	-0.01(-4.76%)
Feb 11, 2020	0.2000	0.2100	0.2000	0.2100	16,700	+0.01(+5.00%)
Feb 10, 2020	0.2000	0.2000	0.2000	0.2000	8,700	+0.00(+0.00%)
Feb 07, 2020	0.2100	0.2100	0.2000	0.2000	44,499	+0.00(+0.00%)
Feb 06, 2020	0.2000	0.2200	0.2000	0.2000	118,054	-0.01(-4.76%)
Feb 05, 2020	0.2100	0.2100	0.2000	0.2100	59,609	+0.00(+0.00%)
Feb 04, 2020	0.2000	0.2100	0.2000	0.2100	151,308	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.