Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.350	3.430	3.300	3.300	79,452	+0.00(+0.00%)
Feb 28, 2012	3.420	3.420	3.300	3.300	104,837	-0.09(-2.65%)
Feb 27, 2012	3.490	3.500	3.340	3.390	205,100	-0.10(-2.87%)
Feb 24, 2012	3.480	3.520	3.460	3.490	73,645	+0.01(+0.29%)
Feb 23, 2012	3.500	3.510	3.460	3.480	62,345	-0.03(-0.85%)
Feb 22, 2012	3.590	3.590	3.510	3.510	140,258	-0.08(-2.23%)
Feb 21, 2012	3.660	3.700	3.580	3.590	279,148	+0.02(+0.56%)
Feb 17, 2012		3.570	3.570	3.570	0	+0.09(+2.59%)
Feb 16, 2012	3.480	3.480	3.370	3.480	283,362	+0.00(+0.00%)
Feb 15, 2012	3.360	3.490	3.340	3.480	469,844	+0.20(+6.10%)
Feb 14, 2012	3.210	3.540	3.210	3.280	418,852	+0.05(+1.55%)
Feb 13, 2012	3.220	3.280	3.200	3.230	238,491	+0.03(+0.94%)
Feb 10, 2012	3.200	3.210	3.170	3.200	82,410	+0.02(+0.63%)
Feb 09, 2012	3.170	3.180	3.150	3.180	51,725	+0.06(+1.92%)
Feb 08, 2012	3.200	3.200	3.110	3.120	180,718	-0.08(-2.50%)
Feb 07, 2012	3.210	3.250	3.170	3.200	154,843	+0.00(+0.00%)
Feb 06, 2012	3.270	3.300	3.200	3.200	91,500	-0.05(-1.54%)
Feb 03, 2012	3.240	3.310	3.200	3.250	146,771	+0.05(+1.56%)
Feb 02, 2012	3.280	3.280	3.190	3.200	113,383	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.