Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3000	0.3000	0.2950	0.3000	28,728	+0.01(+3.45%)
Feb 26, 2015	0.3000	0.3000	0.2900	0.2900	47,505	-0.01(-3.33%)
Feb 25, 2015	0.2950	0.3000	0.2950	0.3000	36,600	+0.00(+0.00%)
Feb 24, 2015	0.3000	0.3000	0.2900	0.3000	39,441	+0.01(+3.45%)
Feb 23, 2015	0.2950	0.3000	0.2900	0.2900	61,380	-0.01(-3.33%)
Feb 20, 2015	0.3000	0.3100	0.2950	0.3000	43,757	+0.00(+0.00%)
Feb 19, 2015	0.3250	0.3250	0.3000	0.3000	127,646	-0.01(-3.23%)
Feb 18, 2015	0.3150	0.3200	0.3100	0.3100	19,877	-0.01(-1.59%)
Feb 17, 2015	0.3200	0.3300	0.3100	0.3150	84,658	-0.02(-4.55%)
Feb 13, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 12, 2015	0.3200	0.3300	0.3200	0.3300	33,360	+0.01(+3.13%)
Feb 11, 2015	0.3300	0.3300	0.3200	0.3200	27,078	-0.01(-3.03%)
Feb 10, 2015	0.3250	0.3300	0.3250	0.3300	56,281	+0.00(+0.00%)
Feb 09, 2015	0.3250	0.3300	0.3150	0.3300	92,450	+0.00(+0.00%)
Feb 06, 2015	0.3500	0.3500	0.3100	0.3300	66,550	-0.01(-2.94%)
Feb 05, 2015	0.3500	0.3500	0.3300	0.3400	20,225	+0.00(+0.00%)
Feb 04, 2015	0.3400	0.3500	0.3400	0.3400	54,595	+0.00(+0.00%)
Feb 03, 2015	0.3350	0.3400	0.3350	0.3400	53,875	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.