Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3600	0.3800	0.3600	0.3700	57,150	+0.02(+5.71%)
Feb 27, 2019	0.3900	0.3900	0.3500	0.3500	148,500	-0.02(-5.41%)
Feb 26, 2019	0.3900	0.3900	0.3600	0.3700	82,100	-0.02(-5.13%)
Feb 25, 2019	0.3900	0.3900	0.3800	0.3900	58,847	-0.01(-2.50%)
Feb 22, 2019	0.4000	0.4100	0.3900	0.4000	219,551	+0.00(+0.00%)
Feb 21, 2019	0.4100	0.4200	0.4000	0.4000	87,000	-0.01(-2.44%)
Feb 20, 2019	0.3900	0.4600	0.3900	0.4100	287,500	+0.02(+5.13%)
Feb 19, 2019	0.4100	0.4100	0.3900	0.3900	134,014	-0.01(-2.50%)
Feb 15, 2019		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Feb 14, 2019	0.4500	0.4500	0.4100	0.4300	126,825	-0.02(-4.44%)
Feb 13, 2019	0.4200	0.4500	0.4100	0.4500	221,630	+0.02(+4.65%)
Feb 12, 2019	0.4200	0.4700	0.4200	0.4300	354,435	-0.02(-4.44%)
Feb 11, 2019	0.4400	0.4500	0.4000	0.4500	258,020	+0.03(+7.14%)
Feb 08, 2019	0.3900	0.4300	0.3900	0.4200	98,000	+0.01(+2.44%)
Feb 07, 2019	0.4100	0.4100	0.3900	0.4100	151,825	-0.01(-2.38%)
Feb 06, 2019	0.4400	0.4500	0.3700	0.4200	462,831	-0.01(-2.33%)
Feb 05, 2019	0.3900	0.4500	0.3900	0.4300	576,933	+0.04(+10.26%)
Feb 04, 2019	0.4400	0.4600	0.3400	0.3900	879,923	-0.06(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.