Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.770 1.790 1.700 1.790 8,300 +0.09(+5.29%)
Feb 27, 2007 1.770 1.770 1.700 1.700 41,050 -0.22(-11.46%)
Feb 26, 2007 1.830 1.920 1.830 1.920 20,000 +0.00(+0.00%)
Feb 23, 2007 1.820 1.920 1.820 1.920 2,550 +0.00(+0.00%)
Feb 22, 2007 1.810 1.920 1.810 1.920 4,600 +0.00(+0.00%)
Feb 21, 2007 1.780 1.970 1.780 1.920 12,500 +0.00(+0.00%)
Feb 20, 2007 1.780 1.920 1.750 1.920 2,800 +0.14(+7.87%)
Feb 16, 2007 1.900 1.900 1.780 1.780 1,470 -0.17(-8.72%)
Feb 15, 2007 1.780 1.950 1.750 1.950 29,649 -0.02(-1.02%)
Feb 14, 2007 1.760 1.970 1.750 1.970 12,600 +0.24(+13.87%)
Feb 13, 2007 1.750 1.760 1.730 1.730 6,000 -0.02(-1.14%)
Feb 12, 2007 1.710 1.790 1.700 1.750 21,085 +0.01(+0.57%)
Feb 09, 2007 1.790 1.790 1.730 1.740 8,495 -0.05(-2.79%)
Feb 08, 2007 1.800 1.800 1.730 1.790 15,000 +0.00(+0.00%)
Feb 07, 2007 1.710 1.790 1.710 1.790 13,524 +0.00(+0.00%)
Feb 06, 2007 1.790 1.790 1.710 1.790 5,600 -0.01(-0.56%)
Feb 05, 2007 1.800 1.800 1.750 1.800 14,800 -0.10(-5.26%)
Feb 02, 2007 1.870 1.900 1.870 1.900 5,700 +0.03(+1.60%)
Feb 01, 2007 1.800 1.870 1.800 1.870 3,800 +0.08(+4.47%)
Jan 31, 2007 1.880 1.880 1.790 1.790 42,630 -0.10(-5.29%)
Jan 30, 2007 1.820 1.890 1.820 1.890 24,700 +0.01(+0.53%)
Jan 29, 2007 1.880 1.880 1.810 1.880 19,930 -0.07(-3.59%)
Jan 26, 2007 1.940 1.980 1.860 1.950 36,500 -0.02(-1.02%)
Jan 25, 2007 1.880 1.970 1.850 1.970 24,200 +0.05(+2.60%)
Jan 24, 2007 2.110 2.220 1.820 1.920 81,499 -0.38(-16.52%)
Jan 23, 2007 2.190 2.350 2.190 2.300 42,972 +0.06(+2.68%)
Jan 22, 2007 2.230 2.240 2.150 2.240 13,660 +0.00(+0.00%)
Jan 19, 2007 2.200 2.240 2.180 2.240 7,971 -0.01(-0.44%)
Jan 18, 2007 2.240 2.320 2.030 2.250 52,411 +0.00(+0.00%)
Jan 17, 2007 2.390 2.420 2.230 2.250 10,432 +0.08(+3.69%)
Jan 16, 2007 2.310 2.430 2.140 2.170 7,600 -0.08(-3.56%)
Jan 12, 2007 2.260 2.750 2.250 2.250 50,656 -0.03(-1.32%)
Jan 11, 2007 2.010 2.650 2.010 2.280 171,576 +0.28(+14.00%)
Jan 10, 2007 2.140 2.160 1.890 2.000 63,967 -0.14(-6.54%)
Jan 09, 2007 1.900 2.140 1.900 2.140 47,650 +0.07(+3.38%)
Jan 08, 2007 2.050 2.070 1.990 2.070 31,092 +0.07(+3.50%)
Jan 05, 2007 2.100 2.100 1.940 2.000 66,692 +0.00(+0.00%)
Jan 04, 2007 1.980 2.230 1.980 2.000 27,892 +0.02(+1.01%)
Jan 03, 2007 1.870 1.980 1.870 1.980 12,215 +0.13(+7.03%)
Dec 29, 2006 1.970 1.970 1.810 1.850 24,700 -0.12(-6.09%)
Dec 28, 2006 1.980 1.980 1.970 1.970 15,200 +0.00(+0.00%)
Dec 27, 2006 1.990 2.000 1.970 1.970 18,700 +0.21(+11.93%)
Dec 26, 2006 1.800 1.980 1.760 1.760 15,500 +0.00(+0.00%)
Dec 22, 2006 1.800 1.980 1.760 1.760 15,500 -0.14(-7.37%)
Dec 21, 2006 1.900 1.900 1.900 1.900 1,168 +0.14(+7.95%)
Dec 20, 2006 1.900 1.900 1.760 1.760 8,900 -0.24(-12.00%)
Dec 19, 2006 2.000 2.000 2.000 2.000 940 +0.00(+0.00%)
Dec 18, 2006 1.800 2.000 1.800 2.000 6,059 +0.20(+11.11%)
Dec 15, 2006 1.800 1.800 1.800 1.800 1,600 +0.00(+0.00%)
Dec 14, 2006 1.830 2.000 1.800 1.800 41,572 +0.00(+0.00%)
Dec 13, 2006 1.800 1.800 1.800 1.800 12,199 +0.00(+0.00%)
Dec 12, 2006 1.900 2.000 1.800 1.800 37,950 -0.15(-7.69%)
Dec 11, 2006 1.800 1.950 1.800 1.950 12,300 +0.13(+7.14%)
Dec 08, 2006 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 07, 2006 1.850 1.850 1.820 1.820 1,400 -0.03(-1.62%)
Dec 06, 2006 1.850 1.850 1.850 1.850 2,072 -0.14(-7.04%)
Dec 05, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 04, 2006 1.860 2.000 1.860 1.990 43,100 +0.14(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.