Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.390 1.400 1.340 1.370 92,700 -0.01(-0.72%)
Feb 25, 2015 1.380 1.380 1.380 25 +0.02(+1.47%)
Feb 24, 2015 1.350 1.410 1.350 1.360 8,800 -0.04(-2.86%)
Feb 23, 2015 1.460 1.460 1.400 1.400 4,300 -0.10(-6.67%)
Feb 20, 2015 1.500 1.500 1.400 1.500 5,325 +0.00(+0.00%)
Feb 18, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 17, 2015 1.500 1.500 1.500 1.500 1,000 -0.03(-1.96%)
Feb 13, 2015 1.530 1.530 1.530 0 -0.04(-2.55%)
Feb 11, 2015 1.570 1.570 1.570 0 +0.10(+6.80%)
Feb 10, 2015 1.380 1.480 1.380 1.470 3,400 -0.03(-2.00%)
Feb 09, 2015 1.410 1.500 1.400 1.500 12,800 +0.10(+7.14%)
Feb 06, 2015 1.410 1.510 1.350 1.400 18,150 -0.10(-6.67%)
Feb 05, 2015 1.500 1.500 1.410 1.500 1,700 +0.00(+0.00%)
Feb 04, 2015 1.500 1.500 1.500 1.500 900 +0.00(+0.00%)
Feb 03, 2015 1.600 1.600 1.500 1.500 2,797 +0.00(+0.00%)
Feb 02, 2015 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Jan 30, 2015 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jan 29, 2015 1.500 1.500 1.500 1.500 2,201 +0.00(+0.00%)
Jan 26, 2015 1.500 1.500 1.500 0 -0.15(-9.09%)
Jan 21, 2015 1.650 1.650 1.650 25 +0.15(+10.00%)
Jan 19, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 14, 2015 1.500 1.500 1.500 10 -0.05(-3.23%)
Jan 13, 2015 1.600 1.750 1.500 1.550 3,600 -0.25(-13.89%)
Jan 08, 2015 1.800 1.800 1.800 79 +0.00(+0.00%)
Jan 05, 2015 1.800 1.800 1.800 0 -0.05(-2.70%)
Jan 02, 2015 1.900 1.900 1.850 1.850 200 +0.05(+2.78%)
Dec 31, 2014 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 30, 2014 1.800 1.800 1.800 1.800 4,900 +0.00(+0.00%)
Dec 29, 2014 1.800 1.800 1.800 1.800 600 +0.00(+0.00%)
Dec 24, 2014 1.800 1.800 1.800 0 +0.20(+12.50%)
Dec 23, 2014 1.600 1.600 1.600 1.600 1,000 +0.02(+1.27%)
Dec 22, 2014 1.580 1.600 1.580 1.580 1,070 -0.12(-7.06%)
Dec 19, 2014 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Dec 18, 2014 1.510 1.750 1.510 1.700 1,635 +0.10(+6.25%)
Dec 17, 2014 1.690 1.690 1.560 1.600 1,300 +0.04(+2.56%)
Dec 16, 2014 1.560 1.560 850 -0.09(-5.45%)
Dec 15, 2014 1.600 1.650 1.600 1.650 4,600 +0.01(+0.61%)
Dec 12, 2014 1.600 1.640 1.600 1.640 350 -0.01(-0.61%)
Dec 11, 2014 1.550 1.650 1.550 1.650 600 +0.01(+0.61%)
Dec 10, 2014 1.490 1.640 1.490 1.640 3,310 +0.02(+1.23%)
Dec 09, 2014 1.620 1.620 1.620 1.620 132 +0.01(+0.62%)
Dec 05, 2014 1.610 1.610 1.610 0 +0.01(+0.63%)
Dec 03, 2014 1.600 1.600 1.600 0 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.