Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 27, 2013	0.1150	0.1150	0.1100	0.1150	68,500	+0.00(+0.00%)
Feb 26, 2013	0.1150	0.1150	0.1100	0.1150	112,000	+0.01(+4.55%)
Feb 25, 2013	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Feb 22, 2013	0.1100	0.1100	0.1100	0.1100	103,000	+0.01(+10.00%)
Feb 21, 2013	0.1050	0.1100	0.1000	0.1000	63,500	-0.00(-4.76%)
Feb 20, 2013	0.1100	0.1150	0.1050	0.1050	92,500	-0.01(-4.55%)
Feb 19, 2013	0.1050	0.1100	0.1050	0.1100	79,500	+0.00(+0.00%)
Feb 15, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Feb 14, 2013	0.1150	0.1200	0.1100	0.1200	67,000	+0.00(+0.00%)
Feb 13, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 12, 2013	0.1150	0.1200	0.1150	0.1200	115,500	+0.00(+4.35%)
Feb 11, 2013	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Feb 08, 2013	0.1150	0.1150	0.1150	0.1150	51,000	+0.00(+0.00%)
Feb 07, 2013	0.1150	0.1200	0.1150	0.1150	37,500	+0.00(+0.00%)
Feb 06, 2013	0.1150	0.1250	0.1150	0.1150	468,200	-0.00(-4.17%)
Feb 04, 2013	0.1200	0.1200	0.1200	0.1200	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.