Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 95,000 +0.01(+5.26%)
Feb 27, 2023 0.1050 0.1050 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Feb 22, 2023 0.1050 0.1150 0.0950 0.1050 116,600 -0.01(-8.70%)
Feb 21, 2023 0.1100 0.1150 0.1100 0.1150 116,500 +0.01(+9.52%)
Feb 15, 2023 0.1050 0 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1050 0.1100 56,700 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 08, 2023 0.1100 0.1100 0.1050 0.1100 209,500 +0.01(+4.76%)
Feb 07, 2023 0.1100 0.1100 0.1050 0.1050 4,500 -0.01(-4.55%)
Feb 06, 2023 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+4.35%)
Jan 30, 2023 0.1150 0 +0.00(+0.00%)
Jan 27, 2023 0.1200 0.1200 0.1100 0.1150 103,000 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1200 0.1150 0.1150 74,500 +0.00(+0.00%)
Jan 25, 2023 0.1100 0.1150 0.1050 0.1150 186,000 +0.01(+9.52%)
Jan 24, 2023 0.1050 0.1050 0.1050 0.1050 5,725 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jan 20, 2023 0.1100 0.1100 0.1050 0.1050 93,000 -0.02(-16.00%)
Jan 19, 2023 0.1250 0.1250 0.1250 0.1250 100,080 -0.01(-3.85%)
Jan 18, 2023 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Jan 17, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 16, 2023 0.1250 0.1250 0.1250 0.1250 247,280 +0.00(+0.00%)
Jan 13, 2023 0.1200 0.1250 0.1200 0.1250 73,000 +0.01(+4.17%)
Jan 12, 2023 0.1000 0.1250 0.1000 0.1200 275,500 +0.01(+14.29%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Jan 09, 2023 0.1100 0 +0.01(+10.00%)
Jan 06, 2023 0.1050 0.1100 0.1000 0.1000 297,500 +0.00(+0.00%)
Jan 05, 2023 0.1000 0.1050 0.1000 0.1000 159,000 +0.01(+5.26%)
Jan 04, 2023 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+11.76%)
Jan 03, 2023 0.0900 0.0900 0.0850 0.0850 34,100 +0.01(+6.25%)
Dec 30, 2022 0.0800 0 -0.01(-5.88%)
Dec 29, 2022 0.0850 0.0850 0.0850 0.0850 5,600 +0.01(+6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0850 0.0850 0.0800 0.0800 208,002 -0.01(-5.88%)
Dec 20, 2022 0.0850 0 -0.01(-15.00%)
Dec 16, 2022 0.1000 4 +0.01(+11.11%)
Dec 15, 2022 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Dec 14, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 09, 2022 0.0950 0 +0.00(+0.00%)
Dec 08, 2022 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0950 0.0900 0.0950 75,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.