Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Feb 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Feb 23, 2010 0.0450 0.0650 0.0450 0.0600 38,000 +0.01(+20.00%)
Feb 22, 2010 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 19, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2010 0.0600 0.0600 0.0550 0.0550 100,276 +0.00(+0.00%)
Feb 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2010 0.0850 0.0850 0.0550 0.0550 72,000 -0.03(-35.29%)
Feb 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Feb 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2010 0.0800 0.0800 0.0700 0.0700 10,000 -0.02(-26.32%)
Jan 29, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 26, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2010 0.0900 0.1000 0.0600 0.0950 110,000 +0.01(+5.56%)
Jan 22, 2010 0.0700 0.0900 0.0650 0.0900 85,000 +0.00(+0.00%)
Jan 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 19, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 18, 2010 0.0900 0.0900 0.0900 0.0900 5,511 +0.00(+0.00%)
Jan 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2010 0.0850 0.0900 0.0700 0.0900 64,000 +0.00(+5.88%)
Jan 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 12, 2010 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 11, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 07, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 05, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 31, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0850 0.0650 0.0850 40,000 -0.00(-5.56%)
Dec 29, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Dec 22, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.02(+30.77%)
Dec 18, 2009 0.0650 0.0650 0.0650 0.0650 730 -0.01(-18.75%)
Dec 17, 2009 0.0800 0.0800 0.0650 0.0800 55,000 -0.01(-11.11%)
Dec 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2009 0.0650 0.0900 0.0650 0.0900 14,000 +0.00(+0.00%)
Dec 08, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 03, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.