Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+11.11%)
Feb 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 03, 2020 0.0400 0.0550 0.0400 0.0550 5,000 +0.00(+10.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 09, 2020 0.0500 0.0500 0.0450 0.0450 43,000 -0.01(-18.18%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 02, 2020 0.0400 0.0550 0.0400 0.0550 75,000 +0.00(+10.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Dec 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0550 0.0350 0.0550 339,650 +0.02(+57.14%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.