Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Feb 26, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2009 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Feb 24, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 19, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 17, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.03(+83.33%)
Feb 06, 2009 0.0300 0.0300 0.0300 0.0300 25,000 -0.03(-45.45%)
Feb 05, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.03(+83.33%)
Feb 02, 2009 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 30, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2009 0.0300 0.0300 900 +0.00(+0.00%)
Jan 26, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2009 0.0300 0.0300 800 +0.00(+0.00%)
Jan 21, 2009 0.0250 0.0300 0.0250 0.0300 95,000 +0.00(+0.00%)
Jan 20, 2009 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 19, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2009 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-25.00%)
Jan 15, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2009 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jan 09, 2009 0.0500 0.0500 0.0500 0.0500 40,500 +0.01(+25.00%)
Jan 08, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2009 0.0350 0.0400 0.0350 0.0400 79,000 -0.00(-11.11%)
Jan 06, 2009 0.0450 0.0450 0.0450 0.0450 35,000 +0.01(+50.00%)
Jan 05, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 01, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2008 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 30, 2008 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 29, 2008 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 24, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2008 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 19, 2008 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 18, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 15, 2008 0.0350 0.0400 0.0350 0.0350 115,100 +0.01(+16.67%)
Dec 12, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2008 0.0400 0.0400 0.0300 0.0300 72,000 -0.01(-25.00%)
Dec 10, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2008 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 08, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2008 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.