Indicators

Fe Battery Metals Corp (CSE: FE )

0.1600 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.2250	125	+0.02(+12.50%)
Feb 24, 2022	0.2250	0.2300	0.2000	0.2000	85,400	-0.02(-11.11%)
Feb 23, 2022	0.2350	0.2350	0.2250	0.2250	166,482	-0.01(-4.26%)
Feb 22, 2022	0.2350	0.2400	0.2350	0.2350	182,000	-0.02(-6.00%)
Feb 18, 2022				0.2500	0	+0.00(+0.00%)
Feb 17, 2022	0.2500	0.2500	0.2400	0.2500	224,360	+0.01(+2.04%)
Feb 16, 2022	0.2500	0.2650	0.2400	0.2450	82,283	-0.03(-9.26%)
Feb 15, 2022	0.2700	0.2700	0.2700	0.2700	25,180	-0.01(-5.26%)
Feb 14, 2022	0.2800	0.2850	0.2550	0.2850	112,616	-0.03(-8.06%)
Feb 11, 2022	0.3100	0.3150	0.2950	0.3100	471,050	+0.01(+3.33%)
Feb 10, 2022	0.3100	0.3150	0.2950	0.3000	667,244	-0.01(-1.64%)
Feb 09, 2022	0.3100	0.3400	0.3000	0.3050	806,100	+0.00(+0.00%)
Feb 08, 2022	0.3000	0.3050	0.2900	0.3050	527,734	+0.01(+3.39%)
Feb 07, 2022	0.2950	0.3000	0.2850	0.2950	652,872	+0.03(+11.32%)
Feb 04, 2022	0.2650	0.2650	0.2650	0.2650	41,007	-0.01(-1.85%)
Feb 03, 2022	0.2800		0.2700	0.2700	108,711	-0.02(-6.90%)
Feb 02, 2022	0.3200	0.3250	0.2850	0.2900	707,534	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.