Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.840 +0.040 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.240	4.480	4.110	4.390	430,079	+0.17(+4.03%)
Feb 27, 2019	3.970	4.270	3.970	4.220	211,945	+0.23(+5.76%)
Feb 26, 2019	4.030	4.090	3.910	3.990	108,019	-0.04(-0.99%)
Feb 25, 2019	3.800	4.040	3.710	4.030	166,003	+0.24(+6.33%)
Feb 22, 2019	3.770	3.900	3.750	3.790	133,800	+0.04(+1.07%)
Feb 21, 2019	3.630	3.760	3.550	3.750	109,961	+0.11(+3.02%)
Feb 20, 2019	3.760	3.770	3.640	3.640	100,515	-0.13(-3.45%)
Feb 19, 2019	3.870	4.060	3.710	3.770	88,894	-0.10(-2.58%)
Feb 15, 2019	3.710	3.880	3.660	3.870	132,700	+0.17(+4.59%)
Feb 14, 2019	3.850	3.865	3.600	3.700	184,053	-0.19(-4.88%)
Feb 13, 2019	3.920	4.120	3.850	3.890	137,571	+0.00(+0.00%)
Feb 12, 2019	3.910	3.970	3.840	3.890	75,634	+0.00(+0.00%)
Feb 11, 2019	3.900	3.950	3.800	3.890	41,170	+0.00(+0.00%)
Feb 08, 2019	3.730	3.910	3.730	3.890	72,700	+0.15(+4.01%)
Feb 07, 2019	3.710	3.800	3.520	3.740	121,853	+0.00(+0.00%)
Feb 06, 2019	3.840	3.881	3.680	3.740	41,195	-0.10(-2.60%)
Feb 05, 2019	4.000	4.130	3.800	3.840	84,039	-0.14(-3.52%)
Feb 04, 2019	3.860	3.990	3.780	3.980	100,168	+0.11(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.