Indicators

Chesapeake Energy (NQ: CHK )

87.12 -1.18 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.01	37.68	36.41	37.05	555,724	-0.48(-1.27%)
Feb 25, 2021	38.00	38.15	36.98	37.52	2,963,481	-0.21(-0.56%)
Feb 24, 2021	36.26	37.80	35.76	37.73	3,760,173	+1.12(+3.07%)
Feb 23, 2021	36.85	36.85	35.22	36.61	1,059,503	-0.15(-0.41%)
Feb 22, 2021	37.60	37.76	36.60	36.76	1,728,456	-0.13(-0.36%)
Feb 19, 2021	36.61	37.42	36.07	36.90	1,249,904	+0.84(+2.33%)
Feb 18, 2021	37.10	37.73	35.87	36.06	1,895,503	-1.06(-2.85%)
Feb 17, 2021	36.91	37.40	36.48	37.11	2,278,175	+0.60(+1.63%)
Feb 16, 2021	36.94	38.19	36.07	36.52	1,632,706	+0.87(+2.45%)
Feb 12, 2021	36.07	36.48	34.84	35.65	2,490,148	-0.24(-0.68%)
Feb 11, 2021	38.13	38.13	35.85	35.89	1,970,035	-1.84(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.