Indicators

Cincinnati Financial (NQ: CINF )

118.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.61	65.07	63.24	63.24	611,706	-1.09(-1.70%)
Feb 27, 2018	65.35	65.94	64.33	64.33	702,125	-1.17(-1.79%)
Feb 26, 2018	64.44	65.53	64.03	65.50	538,388	+1.24(+1.93%)
Feb 23, 2018	63.76	64.29	63.29	64.27	402,662	+0.75(+1.17%)
Feb 22, 2018	64.14	64.93	63.38	63.52	468,241	-0.53(-0.82%)
Feb 21, 2018	64.25	65.13	64.02	64.05	490,889	-0.13(-0.20%)
Feb 20, 2018	65.16	65.45	63.89	64.17	444,808	-1.27(-1.94%)
Feb 16, 2018		65.44	65.44	65.44	0	+0.85(+1.31%)
Feb 15, 2018	64.32	64.72	63.90	64.60	593,010	+0.53(+0.82%)
Feb 14, 2018	62.49	64.16	61.55	64.07	676,998	+1.36(+2.16%)
Feb 13, 2018	62.58	63.04	62.11	62.71	600,749	-0.29(-0.46%)
Feb 12, 2018	61.65	63.77	61.06	63.00	1,263,639	+1.84(+3.01%)
Feb 09, 2018	60.29	61.49	59.23	61.16	1,571,931	+1.53(+2.56%)
Feb 08, 2018	62.40	62.79	59.59	59.64	1,213,896	-1.94(-3.15%)
Feb 07, 2018	61.27	62.58	61.27	61.58	1,223,720	+0.03(+0.04%)
Feb 06, 2018	61.34	62.00	59.33	61.55	1,359,896	-1.21(-1.93%)
Feb 05, 2018	64.38	64.77	61.96	62.77	692,996	-1.99(-3.08%)
Feb 02, 2018	65.24	65.86	64.96	64.76	542,368	-0.67(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.