Indicators

Cyngn Inc (NQ: CYN )

0.1027 -0.0016 (-1.53%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1900	0.1949	0.1733	0.1801	3,094,629	-0.00(-1.37%)
Feb 28, 2024	0.1912	0.1950	0.1796	0.1826	2,212,523	-0.00(-2.35%)
Feb 27, 2024	0.2100	0.2222	0.1530	0.1870	9,199,694	-0.02(-8.56%)
Feb 26, 2024	0.2000	0.2200	0.1900	0.2045	4,578,687	+0.01(+5.68%)
Feb 23, 2024	0.2026	0.2200	0.1575	0.1935	6,907,091	-0.02(-11.20%)
Feb 22, 2024	0.2200	0.2250	0.2030	0.2179	15,824,327	+0.03(+13.37%)
Feb 21, 2024	0.2102	0.2102	0.1900	0.1922	8,108,466	-0.01(-6.24%)
Feb 20, 2024	0.1900	0.2188	0.1852	0.2050	3,182,253	+0.01(+5.94%)
Feb 16, 2024	0.1930	0.2020	0.1850	0.1935	2,242,011	-0.01(-5.15%)
Feb 15, 2024	0.1715	0.2150	0.1714	0.2040	7,462,320	+0.03(+15.91%)
Feb 14, 2024	0.1769	0.1770	0.1528	0.1760	3,155,554	+0.00(+1.85%)
Feb 13, 2024	0.1793	0.1850	0.1701	0.1728	2,158,240	-0.01(-6.59%)
Feb 12, 2024	0.1679	0.1925	0.1611	0.1850	6,622,173	+0.01(+7.43%)
Feb 09, 2024	0.1791	0.1791	0.1662	0.1722	3,186,071	-0.01(-3.26%)
Feb 08, 2024	0.1870	0.1876	0.1651	0.1780	4,840,872	-0.01(-4.25%)
Feb 07, 2024	0.2100	0.2180	0.1794	0.1859	5,660,233	-0.01(-5.83%)
Feb 06, 2024	0.1776	0.2100	0.1651	0.1974	7,020,700	+0.02(+14.04%)
Feb 05, 2024	0.1921	0.1950	0.1725	0.1731	5,145,330	-0.02(-10.91%)
Feb 02, 2024	0.2029	0.2070	0.1711	0.1943	8,776,161	-0.02(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.