Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.750	4.830	4.635	4.770	2,715,397	+0.17(+3.70%)
Feb 28, 2024	4.770	4.830	4.570	4.600	1,501,704	-0.11(-2.34%)
Feb 27, 2024	4.600	4.730	4.565	4.710	995,049	+0.11(+2.39%)
Feb 26, 2024	4.310	4.600	4.260	4.600	1,116,252	+0.29(+6.73%)
Feb 23, 2024	4.390	4.395	4.170	4.310	1,149,908	-0.04(-0.92%)
Feb 22, 2024	4.420	4.460	4.280	4.350	1,161,295	-0.01(-0.23%)
Feb 21, 2024	4.430	4.550	4.270	4.360	1,455,703	-0.05(-1.13%)
Feb 20, 2024	4.870	4.890	4.220	4.410	4,185,368	-0.82(-15.68%)
Feb 16, 2024	5.400	5.400	5.120	5.230	1,037,583	-0.18(-3.33%)
Feb 15, 2024	5.320	5.450	5.115	5.410	1,286,308	+0.16(+3.05%)
Feb 14, 2024	5.500	5.595	5.130	5.250	2,053,244	-0.11(-2.05%)
Feb 13, 2024	5.320	5.730	5.270	5.360	3,070,420	-0.29(-5.13%)
Feb 12, 2024	5.230	5.700	5.200	5.650	2,409,860	+0.58(+11.44%)
Feb 09, 2024	5.100	5.165	4.830	5.070	1,382,164	+0.00(+0.00%)
Feb 08, 2024	4.640	5.150	4.570	5.070	1,472,303	+0.48(+10.46%)
Feb 07, 2024	4.420	4.640	4.410	4.590	817,891	+0.00(+0.00%)
Feb 06, 2024	4.430	4.600	4.395	4.590	546,086	+0.21(+4.79%)
Feb 05, 2024	4.400	4.435	4.340	4.380	512,594	-0.08(-1.79%)
Feb 02, 2024	4.340	4.510	4.260	4.460	681,348	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.